Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

LRN LRN to Tether USDT $ 0.0788 or $ 0.08 +12.57% Volume:$362.69K

LRN / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRN)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRN
    Lowest ask price USDT/LRN
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRN
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2% Filled order only)
    Sell LRN
    My balance 0.0000 LRN Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRN)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LRN Long & Short Trend
    ?
    L
    87.27%
    12.73%
    S
    Last Price $ $ 0.0788
    Price(USDT) Amount(LRN) Total(USDT)
    • 0.0787 286.167 22.521
    • 0.0788 8005.126 630.804
    • 0.0790 5315.108 419.894
    • 0.0793 1883.830 149.388
    • 0.0798 1595.030 127.283
    • 0.0801 751.839 60.222
    • 0.0804 195.481 15.717
    • 0.0814 24355.230 1982.516
    • 0.0820 10342.365 848.074
    • 0.0822 8314.610 683.461
    • 0.0826 8571.963 708.044
    • 0.0830 603.552 50.095
    • 0.0834 9964.152 831.010
    • 0.0835 5093.445 425.303
    • 0.0838 2152.000 180.338
    • 0.0841 996.696 83.822
    • 0.0842 217.140 18.283
    • 0.0843 5400.474 455.260
    • 0.0844 3875.160 327.064
    • 0.0845 41970.622 3546.518
    • 0.0846 730.000 61.758
    • 0.0847 61473.970 5206.845
    • 0.0848 23959.200 2031.740
    • 0.0849 500.000 42.450
    • 0.0850 21175.801 1799.943
    • 0.0852 9583.085 816.479
    • 0.0853 22912.232 1954.413
    • 0.0854 100.702 8.600
    • 0.0856 10000.000 856.000
    • 0.0857 38958.690 3338.760
    • 0.0858 67210.101 5766.627
    • 0.0860 22600.625 1943.654
    • 0.0782 3000.000 234.600
    • 0.0781 1098.790 85.815
    • 0.0771 2749.945 212.021
    • 0.0770 24623.309 1895.995
    • 0.0769 154.470 11.879
    • 0.0768 32250.537 2476.841
    • 0.0767 22162.216 1699.842
    • 0.0765 2319.173 177.417
    • 0.0763 4444.421 339.109
    • 0.0762 19686.819 1500.136
    • 0.0761 7923.685 602.992
    • 0.0760 12503.673 950.279
    • 0.0758 9806.806 743.356
    • 0.0751 5553.737 417.086
    • 0.0750 27845.951 2088.446
    • 0.0735 11047.459 811.988
    • 0.0730 27000.000 1971.000
    • 0.0724 14443.979 1045.744
    • 0.0722 20000.000 1444.000
    • 0.0720 1060.231 76.337
    • 0.0712 15038.519 1070.743
    • 0.0711 5946.735 422.813
    • 0.0707 60606.073 4284.849
    • 0.0706 1940.810 137.021
    • 0.0705 1200.000 84.600
    • 0.0703 2000.000 140.600
    • 0.0700 921.129 64.479
    • 0.0691 3473.099 239.991
    • 0.0690 141.008 9.730
    • 0.0685 10000.000 685.000
    • 0.0683 1252.266 85.530
    • 0.0682 471.830 32.179
    Group 0.0001
      More
      Trade History
      • High:0.0878
      • Low: 0.0695
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 18:51:400.078634.0002.672
      • 18:50:520.07870.0020.000
      • 18:50:470.0787299.99823.610
      • 18:50:470.07873649.702287.232
      • 18:48:350.078715990.2981258.436
      • 18:48:230.07876037.565475.156
      • 18:48:230.07872713.430213.547
      • 18:48:230.0788472.68837.248
      • 18:48:230.0788667.75252.619
      • 18:44:000.0788253.24519.956
      • 18:42:530.07945608.186445.290
      • 18:41:220.07892500.861197.318
      • 18:40:530.07898017.152632.553
      • 18:40:530.078922506.8411775.790
      • 18:40:530.079018916.8721494.433
      • 18:38:270.0804604.51948.603
      • 18:37:220.0796674.95953.727
      • 18:35:070.07961279.000101.808
      • 18:34:370.07970.0030.000
      • 18:34:130.07966530.359519.817
      • 18:33:590.0792360.56628.557
      • 18:33:520.07923486.834276.157
      • 18:33:520.07917991.291632.111
      • 18:33:520.0791118.9669.410
      • 18:33:520.07895426.450428.147
      • 18:33:050.07804910.445383.015
      • 18:24:330.0787297.39023.405
      • 18:22:260.07811003.92178.406
      • 18:22:170.078123383.0121826.213
      • 18:22:160.07674277.529328.086
      • 18:21:410.0767640.29349.110
      • 18:19:350.07651000.00076.500
      • 18:19:220.0761413.51331.468
      • 18:19:170.07611326.469100.944
      • 18:18:380.075923.1201.755
      • 18:18:140.076452011.9433973.712
      • 18:18:140.07644884.647373.187
      • 18:17:390.07700.0010.000
      • 18:17:390.077120.0001.542
      • 18:17:040.07709999.999770.000

      Chat

      Chat
      Live Support