Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0535 or $ 0.05 +21.33% Volume:$767.57K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0535
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.05365 14896.5517 799.20
    • 0.05366 7409.1730 397.58
    • 0.05380 6038.0000 324.84
    • 0.05397 937.5653 50.60
    • 0.05400 4972.0000 268.49
    • 0.05439 3447.0000 187.48
    • 0.05440 5000.0000 272.00
    • 0.05450 17581.0000 958.16
    • 0.05480 5068.1300 277.73
    • 0.05485 2000.0000 109.70
    • 0.05500 1391.0694 76.51
    • 0.05502 2205.0000 121.32
    • 0.05505 500.0000 27.53
    • 0.05535 7474.5398 413.72
    • 0.05536 13001.3947 719.76
    • 0.05588 993.2428 55.50
    • 0.05617 3000.0000 168.51
    • 0.05710 9677.6400 552.59
    • 0.05750 105.1300 6.04
    • 0.05800 10221.4430 592.84
    • 0.05807 45542.0438 2644.63
    • 0.05840 300.0000 17.52
    • 0.05843 2200.0000 128.55
    • 0.05860 759.3163 44.50
    • 0.05879 15058.0072 885.26
    • 0.05880 200.0000 11.76
    • 0.05882 1179.3639 69.37
    • 0.05883 1899.5521 111.75
    • 0.05900 3575.0000 210.93
    • 0.05909 1246.1695 73.64
    • 0.05920 1549.3289 91.72
    • 0.05939 4592.0428 272.72
    • 0.05330 8731.0148 465.36
    • 0.05320 7029.2835 373.96
    • 0.05310 1408.3900 74.79
    • 0.05309 1603.4762 85.13
    • 0.05293 3642.2955 192.79
    • 0.05281 2293.1648 121.10
    • 0.05264 1980.2756 104.24
    • 0.05262 1438.7826 75.71
    • 0.05261 692.5961 36.44
    • 0.05260 23740.0000 1248.72
    • 0.05254 35366.0000 1858.13
    • 0.05252 3925.6840 206.18
    • 0.05251 2870.2845 150.72
    • 0.05250 7200.0000 378.00
    • 0.05247 2873.8806 150.79
    • 0.05245 3925.6840 205.90
    • 0.05243 3766.2704 197.47
    • 0.05240 988.8686 51.82
    • 0.05239 3988.7944 208.97
    • 0.05238 5062.6646 265.18
    • 0.05236 2459.9116 128.80
    • 0.05200 19419.3339 1009.81
    • 0.05189 145.7295 7.56
    • 0.05162 7858.0000 405.63
    • 0.05148 1340.8848 69.03
    • 0.05147 28000.0000 1441.16
    • 0.05136 1744.7288 89.61
    • 0.05135 1403.2268 72.06
    • 0.05132 1015.5388 52.12
    • 0.05129 17683.0000 906.96
    • 0.05123 1409.6046 72.21
    Group 0.0001
      More
      Trade History
      • High:0.0632
      • Low: 0.04387
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 19:35:490.0533025.17941.34
      • 19:35:290.053212396.9704127.54
      • 19:35:280.0532124.07681.28
      • 19:35:150.053215000.0000266.05
      • 19:34:150.0533060.00003.20
      • 19:34:040.053303869.0000206.22
      • 19:34:040.05351200.000010.70
      • 19:32:490.0535241.83042.24
      • 19:27:310.0537860.00003.23
      • 19:26:410.0540017.00000.92
      • 19:24:590.0538560.00003.23
      • 19:24:020.0535432217.01361724.90
      • 19:23:000.05351666.513035.67
      • 19:22:580.05351445.035023.81
      • 19:22:550.053981051.387756.75
      • 19:22:550.0539678.61234.24
      • 19:22:220.05400167.47329.04
      • 19:22:220.054001165.554062.94
      • 19:22:220.05400998.080853.90
      • 19:22:210.05400216.095111.67
      • 19:22:210.053741225.687765.87
      • 19:22:210.0535960.10913.22
      • 19:22:200.0535960.00003.22
      • 19:22:140.053741660.784189.25
      • 19:22:140.05373624.245833.54
      • 19:22:140.05371412.714122.17
      • 19:21:450.05373705.000037.88
      • 19:21:450.05373118.16166.35
      • 19:21:450.053713881.8385208.49
      • 19:21:330.052843450.7180182.34
      • 19:21:330.0530115076.4007799.20
      • 19:21:330.05303688.724736.52
      • 19:21:310.05360377.267020.22
      • 19:21:300.05356132.48197.10
      • 19:21:300.053561780.387495.36
      • 19:21:300.05353824.612644.14
      • 19:21:280.05353184.73119.89
      • 19:21:280.05350227.268912.16
      • 19:21:260.0535024.24811.30
      • 19:21:260.0535049.75192.66

      Chat

      Chat
      Live Support