Loopring LRC to Bitcoin BTC ฿ 0.0000143 or $ 0.09 +2.88% Volume: ฿0.31
Buy LRC
Sell LRC
Last Price ฿0.0000143
Price
Amount(LRC)
Total(BTC)
- 0.0000143 5611.67 0.0802
- 0.0000144 3544.00 0.0510
- 0.0000145 3000.00 0.0435
- 0.0000147 3000.00 0.0441
- 0.0000160 230.00 0.0037
- 0.0000170 112.07 0.0019
- 0.0000176 160.96 0.0028
- 0.0000180 94.70 0.0017
- 0.0000190 100.85 0.0019
- 0.0000200 95.30 0.0019
- 0.0000221 619.75 0.0137
- 0.0000229 1224.00 0.0280
- 0.0000240 9981.01 0.2395
- 0.0000300 179.62 0.0054
- 0.0000315 5000.00 0.1575
- 0.0000319 6755.22 0.2155
- 0.0000329 2000.00 0.0658
- 0.0000334 200.00 0.0067
- 0.0000337 5000.00 0.1685
- 0.0000339 3000.00 0.1017
- 0.0000391 1011.54 0.0396
- 0.0000417 100.00 0.0042
- 0.0000450 157.77 0.0071
- 0.0000480 6000.00 0.2880
- 0.0000500 1722.11 0.0861
- 0.0000520 200.00 0.0104
- 0.0000600 214.52 0.0129
- 0.0000651 15.00 0.0010
- 0.0000750 450.93 0.0338
- 0.0000760 16.47 0.0013
- 0.0000771 480.79 0.0371
- 0.0000800 1544.46 0.1236
- 0.0000139 3751.00 0.0521
- 0.0000138 3448.75 0.0476
- 0.0000134 928.00 0.0124
- 0.0000133 4499.44 0.0598
- 0.0000130 6667.85 0.0867
- 0.0000120 27551.59 0.3306
- 0.0000117 13.00 0.0002
- 0.0000110 22570.61 0.2483
- 0.0000101 1602.46 0.0162
- 0.0000100 18621.49 0.1862
- 0.0000080 17422.38 0.1394
- 0.0000050 2111.94 0.0106
- 0.0000041 2439.02 0.0100
- 0.0000034 35048.83 0.1192
- 0.0000033 6060.60 0.0200
- 0.0000032 50.00 0.0002
- 0.0000029 6896.55 0.0200
- 0.0000015 13856.49 0.0208
- 0.0000011 9190.90 0.0101
- 0.0000003 33333.33 0.0100
- 0.0000002 32500.00 0.0065
- 0.0000001 75000.00 0.0075
Group
0.0001
More
Trade History
- High: 0.0000151
- Low: 0.0000139
- Time Price(BTC) Amount(LRC) Total(BTC)
- 19:14:460.000014362.000.0009
- 19:14:320.000014370.000.0010
- 19:14:230.000014293.000.0013
- 19:14:130.0000142124.000.0018
- 19:02:290.0000142313.000.0044
- 19:02:290.000014173.840.0010
- 19:02:240.0000141417.000.0059
- 17:03:240.0000142205.000.0029
- 16:53:500.000014264.000.0009
- 15:32:280.0000140131.890.0018
- 15:32:280.0000140114.670.0016
- 15:32:280.0000140170.860.0024
- 15:32:270.0000140233.270.0033
- 15:32:270.0000140141.680.0020
- 15:32:150.0000139399.990.0056
- 15:11:380.0000142277.000.0039
- 13:26:400.0000141494.000.0070
- 12:43:500.0000145110.000.0016
- 11:33:110.0000146103.960.0015
- 11:33:110.0000146326.230.0048
- 11:33:100.0000146165.740.0024
- 11:33:100.000014683.980.0012
- 11:33:080.0000146199.690.0029
- 11:33:050.0000145235.390.0034
- 11:33:050.000014535.590.0005
- 11:33:020.00001451366.750.0198
- 10:25:130.0000144601.880.0087
- 09:28:270.0000145455.000.0066
- 08:49:520.0000146712.000.0104
- 08:45:320.00001440.930.0000
- 08:45:290.0000144199.000.0029
- 08:44:590.00001430.850.0000
- 08:44:540.0000143198.000.0028
- 08:33:400.000014490.870.0013
- 08:33:390.0000144199.060.0029
- 08:33:390.0000144322.940.0047
- 08:33:370.0000144200.000.0029
- 08:21:050.0000142155.860.0022
- 08:20:540.0000142156.580.0022
- 06:42:500.0000144167.110.0024