JibrelNetwork JNT to Ethereum ETH E 0.000540 or $ 0.12 -6.74% Volume: E114.95
Buy JNT
Sell JNT
Last Price E0.000540
Price
Amount(JNT)
Total(ETH)
- 0.000556 457.979 0.2546
- 0.000560 96.106 0.0538
- 0.000570 3198.027 1.8229
- 0.000574 2564.165 1.4718
- 0.000613 106.498 0.0653
- 0.000645 836.743 0.5397
- 0.000646 32123.020 20.7515
- 0.000648 2035.233 1.3188
- 0.000650 52000.000 33.8000
- 0.000665 3839.561 2.5533
- 0.000668 4990.000 3.3333
- 0.000677 3792.400 2.5675
- 0.000679 3660.000 2.4851
- 0.000680 717.969 0.4882
- 0.000700 50000.000 35.0000
- 0.000750 45000.000 33.7500
- 0.000755 6641.486 5.0143
- 0.000761 10.000 0.0076
- 0.000765 550.000 0.4208
- 0.000770 2000.000 1.5400
- 0.000785 3217.233 2.5255
- 0.000788 10.000 0.0079
- 0.000794 20.000 0.0159
- 0.000800 91108.012 72.8864
- 0.000850 2000.000 1.7000
- 0.000853 10.000 0.0085
- 0.000900 23394.733 21.0553
- 0.000914 24939.170 22.7944
- 0.000945 1000.000 0.9450
- 0.000947 10000.000 9.4700
- 0.000948 10000.000 9.4800
- 0.000950 4576.781 4.3479
- 0.000540 226.410 0.1223
- 0.000538 5000.000 2.6900
- 0.000535 14745.739 7.8890
- 0.000531 1000.000 0.5310
- 0.000530 270.000 0.1431
- 0.000522 3600.000 1.8792
- 0.000520 3520.192 1.8305
- 0.000517 2000.000 1.0340
- 0.000510 530.000 0.2703
- 0.000502 3378.780 1.6961
- 0.000500 53118.000 26.5590
- 0.000489 500.000 0.2445
- 0.000483 593.312 0.2866
- 0.000465 271.698 0.1263
- 0.000460 2000.000 0.9200
- 0.000458 7556.921 3.4611
- 0.000450 1824.888 0.8212
- 0.000440 4298.113 1.8912
- 0.000433 5619.595 2.4333
- 0.000417 13019.160 5.4290
- 0.000411 3.000 0.0012
- 0.000405 10000.000 4.0500
- 0.000401 3.000 0.0012
- 0.000400 13506.000 5.4024
- 0.000397 5635.264 2.2372
- 0.000391 10.000 0.0039
- 0.000388 10972.087 4.2572
- 0.000381 20.000 0.0076
- 0.000378 10.000 0.0038
- 0.000376 1983.430 0.7458
- 0.000373 2743.833 1.0234
- 0.000371 1720.916 0.6385
Group
0.0001
More
Trade History
- High: 0.000584
- Low: 0.000535
- Time Price(ETH) Amount(JNT) Total(ETH)
- 16:46:150.00054096.2600.0520
- 16:36:140.000547340.0000.1860
- 16:03:080.00056320.0000.0113
- 16:02:220.000562302.0000.1697
- 16:02:090.000561213.0000.1195
- 16:01:040.000557455.0000.2534
- 16:00:390.000556186.2520.1036
- 16:00:390.000561313.7480.1760
- 16:00:370.000561313.7980.1760
- 16:00:370.00056287.0000.0489
- 16:00:320.000563609.5730.3432
- 16:00:250.000561138.1480.0775
- 16:00:210.00055571.4390.0396
- 16:00:210.00055786.5610.0482
- 15:59:570.00055364.0000.0354
- 15:59:350.00055748.6030.0271
- 15:43:160.000535749.3250.4009
- 15:43:150.000535480.6270.2571
- 15:43:150.000535268.7140.1438
- 15:43:150.000535731.2860.3912
- 15:22:180.00055552.0000.0289
- 15:18:460.000551477.8170.2633
- 15:18:460.0005510.1830.0001
- 15:18:050.00055018.0000.0099
- 15:17:550.000550500.0000.2750
- 15:17:390.000550500.0000.2750
- 15:17:140.000550500.0000.2750
- 15:16:500.000549500.0000.2745
- 15:16:310.000549500.0000.2745
- 15:16:170.000550500.0000.2750
- 15:15:590.000551232.4900.1281
- 15:15:590.0005460.5100.0003
- 15:15:000.000540500.0000.2700
- 15:14:570.00054045.1920.0244
- 15:14:560.000540732.6740.3956
- 15:14:520.000540733.3030.3960
- 15:14:480.000540732.8450.3957
- 15:14:470.000540725.8550.3920
- 15:14:240.000546143.0000.0781
- 15:14:120.000546144.6060.0790