IOTA IOTA to Tether USDT $ 0.5244 or $ 0.53 +0.81% Volume: $7.49K
IOTA / USDT KLINE
Notice: IOTA deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy IOTA
Sell IOTA
Last Price $0.5244
Price
Amount(IOTA)
Total(USDT)
- 0.5306 3457.080 1834.327
- 0.5449 103.000 56.125
- 0.5591 650.000 363.415
- 0.5592 1389.563 777.044
- 0.5593 36.449 20.386
- 0.5595 1846.788 1033.278
- 0.5600 589.000 329.840
- 0.5751 988.075 568.242
- 0.5883 262.274 154.296
- 0.5900 372.704 219.895
- 0.5985 30.131 18.033
- 0.5999 1028.042 616.722
- 0.6000 80.900 48.540
- 0.6063 7040.168 4268.454
- 0.6100 108.482 66.174
- 0.6177 343.590 212.236
- 0.6200 535.443 331.975
- 0.6442 343.590 221.341
- 0.6600 15.582 10.284
- 0.6618 18.000 11.912
- 0.6896 24.950 17.206
- 0.6900 6997.526 4828.293
- 0.6912 700.000 483.840
- 0.6998 50.000 34.990
- 0.7352 731.911 538.101
- 0.7353 3811.023 2802.245
- 0.7500 29.828 22.371
- 0.7506 0.001 0.001
- 0.7573 150.212 113.756
- 0.7600 19.920 15.139
- 0.7648 649.122 496.449
- 0.7700 324.941 250.205
- 0.5262 1859.931 978.696
- 0.5166 1818.000 939.179
- 0.5001 850.000 425.085
- 0.5000 4596.851 2298.426
- 0.4900 1500.000 735.000
- 0.4888 1235.000 603.668
- 0.4852 102.000 49.490
- 0.4761 1965.553 935.800
- 0.4723 2050.826 968.605
- 0.4705 2.000 0.941
- 0.4558 2.000 0.912
- 0.4500 126.670 57.002
- 0.4447 2.653 1.180
- 0.4411 703.000 310.093
- 0.4409 708.415 312.340
- 0.4402 24.000 10.565
- 0.4401 15.000 6.602
- 0.4314 313.000 135.028
- 0.4300 115.000 49.450
- 0.4264 1000.000 426.400
- 0.4236 310.000 131.316
- 0.4230 17.766 7.515
- 0.4223 1662.419 702.040
- 0.4157 896.751 372.779
- 0.4138 2.179 0.902
- 0.4064 700.000 284.480
- 0.4042 19.789 7.999
- 0.4030 39.851 16.060
- 0.4000 125.497 50.199
- 0.3700 238.313 88.176
- 0.3641 20.000 7.282
- 0.3600 2132.386 767.659
Group
0.0001
More
Trade History
- High: 0.556
- Low: 0.5202
- Time Price(USDT) Amount(IOTA) Total(USDT)
- 19:03:050.52442.6401.384
- 19:03:030.5244100.65552.784
- 19:03:030.524493.47949.020
- 19:03:020.531627.84214.801
- 19:03:020.5316194.465103.378
- 19:03:020.531626.28213.972
- 19:03:010.5450168.21291.676
- 17:53:550.54504.5002.452
- 17:17:070.54502.6931.468
- 17:14:060.54502.6421.440
- 17:14:020.54501434.000781.530
- 16:50:570.54505.0532.754
- 16:50:280.545013.0237.098
- 16:50:280.545059.25832.296
- 16:47:380.537438.59620.741
- 16:47:380.537486.82446.659
- 16:44:180.538386.89546.775
- 16:44:170.5383230.976124.335
- 15:49:070.5277768.105405.329
- 15:48:540.52701309.120689.906
- 15:48:540.5270682.907359.892
- 15:48:440.538013.7007.371
- 15:13:160.5382212.335114.279
- 13:18:120.5389947.607510.665
- 13:12:310.5389327.393176.432
- 13:12:310.539036.50019.674
- 13:12:100.5435198.095107.665
- 13:11:300.544052.41928.516
- 13:11:090.544152.53928.586
- 13:10:360.5442334.004181.765
- 12:54:200.54351.9051.035
- 09:07:020.54411350.440734.774
- 09:07:020.54352.1871.189
- 08:56:320.5453336.682183.593
- 08:40:280.55397.9634.411
- 07:58:230.5550479.068265.883
- 07:58:230.552852.43328.985
- 07:58:230.551460.61033.420
- 07:58:230.55062.7891.536
- 07:58:230.550421.33911.745