Ink INK to Tether USDT $ 0.0197 or $ 0.02 +0.51% Volume: $17.47K
INK / USDT KLINE
Loading
Loading...
Global Markets
Buy INK
Sell INK
Last Price $0.0197
Price
Amount(INK)
Total(USDT)
- 0.0195 29949.375 584.013
- 0.0197 1663.607 32.773
- 0.0200 4732.492 94.650
- 0.0201 5049.810 101.501
- 0.0202 14994.935 302.898
- 0.0204 37888.000 772.915
- 0.0205 22999.200 471.484
- 0.0206 17229.479 354.927
- 0.0207 51632.000 1068.782
- 0.0208 32838.946 683.050
- 0.0210 119.531 2.510
- 0.0213 36524.376 777.969
- 0.0214 10943.277 234.186
- 0.0215 40000.000 860.000
- 0.0216 49563.642 1070.575
- 0.0218 59712.757 1301.738
- 0.0219 25532.709 559.166
- 0.0220 219349.478 4825.689
- 0.0221 61997.701 1370.149
- 0.0222 57365.953 1273.524
- 0.0223 22038.044 491.448
- 0.0224 46239.992 1035.776
- 0.0225 70284.340 1581.398
- 0.0226 56722.064 1281.919
- 0.0229 10000.000 229.000
- 0.0230 110.000 2.530
- 0.0233 66546.001 1550.522
- 0.0234 7228.511 169.147
- 0.0235 4357.177 102.394
- 0.0236 12910.251 304.682
- 0.0237 143857.513 3409.423
- 0.0239 16164.919 386.342
- 0.0194 19.050 0.370
- 0.0193 1369.350 26.428
- 0.0192 18509.554 355.383
- 0.0191 6652.041 127.054
- 0.0190 32500.800 617.515
- 0.0189 55978.835 1058.000
- 0.0187 36193.166 676.812
- 0.0185 18602.517 344.147
- 0.0184 10000.000 184.000
- 0.0183 5835.047 106.781
- 0.0181 43922.651 795.000
- 0.0180 40437.222 727.870
- 0.0177 38585.401 682.962
- 0.0175 34309.176 600.411
- 0.0170 1000.000 17.000
- 0.0161 94898.541 1527.867
- 0.0154 4105.026 63.217
- 0.0153 934.691 14.301
- 0.0150 5550.000 83.250
- 0.0147 67163.592 987.305
- 0.0140 37642.857 527.000
- 0.0122 15000.000 183.000
- 0.0120 12833.333 154.000
- 0.0117 9000.788 105.309
- 0.0116 403.210 4.677
- 0.0115 2000.000 23.000
- 0.0101 5000.000 50.500
- 0.0100 800.000 8.000
- 0.0025 10083.447 25.209
- 0.0024 4166.707 10.000
- 0.0021 2500.000 5.250
- 0.0013 3846.153 5.000
Group
0.0001
More
Trade History
- High: 0.0201
- Low: 0.0188
- Time Price(USDT) Amount(INK) Total(USDT)
- 22:41:450.019750.7611.000
- 22:41:380.019432.4960.630
- 22:41:380.019551.2821.000
- 22:41:100.01971.2820.025
- 22:41:100.019548.7180.950
- 22:40:580.019551.2821.000
- 22:23:420.0193247.0004.767
- 22:23:040.0193518.0009.997
- 22:23:010.0193953.22718.397
- 22:23:010.019682.7731.622
- 22:20:590.0196100.0001.960
- 22:20:480.0196181.0003.548
- 22:20:440.0196363.0007.115
- 22:20:420.01968928.000174.989
- 22:20:400.01962842.36255.710
- 22:20:400.0195100.0001.950
- 22:15:590.0196914.13317.917
- 22:15:590.019570.1551.368
- 22:11:370.01951018.82119.867
- 22:11:360.01952065.95740.286
- 22:11:360.0195100.0001.950
- 21:42:010.01912547.95948.666
- 21:42:010.0191452.0418.634
- 21:41:550.0191127.2572.431
- 21:38:480.0191238.2364.550
- 21:38:280.0192738.97214.188
- 21:38:270.01922604.16750.000
- 21:38:270.0192885.94117.010
- 21:38:270.0192886.91717.029
- 21:38:260.0192973.15518.685
- 21:38:250.0192147.6132.834
- 21:38:250.01931073.08520.711
- 21:37:270.0193196.0003.783
- 21:37:240.0193392.0007.566
- 21:37:210.0193784.00015.131
- 21:34:290.0195144.0002.808
- 21:34:260.0195288.0005.616
- 21:34:240.0195576.00011.232
- 21:34:200.01951151.00022.445
- 21:32:080.01992512.56350.000