Hitchain HIT to Tether USDT $ 0.000319 or $ 0 -6.14% Volume: $513.53K
HIT / USDT KLINE
Loading
Loading...
Global Markets
Buy HIT
Sell HIT
Last Price $0.000319
Price
Amount(HIT)
Total(USDT)
- 0.00031982 2881589.827 921.590
- 0.00031983 6669967.000 2133.256
- 0.00031985 1206009.786 385.742
- 0.00031986 176147.171 56.342
- 0.00031988 2941685.982 940.987
- 0.00032220 46419.477 14.956
- 0.00032400 82389.748 26.694
- 0.00032957 5996273.209 1976.192
- 0.00033000 327567.951 108.097
- 0.00033035 13252446.147 4377.946
- 0.00033528 55821.143 18.716
- 0.00033529 126934.681 42.560
- 0.00033750 99807.161 33.685
- 0.00033824 794170.404 268.620
- 0.00033970 42244.971 14.351
- 0.00034000 1643680.419 558.851
- 0.00034044 34122.437 11.617
- 0.00034117 29695.341 10.131
- 0.00034189 854820.557 292.255
- 0.00034191 24704.517 8.447
- 0.00034263 428640.903 146.865
- 0.00034264 24876.878 8.524
- 0.00034411 14057.088 4.837
- 0.00034500 1125537.344 388.310
- 0.00034558 22576.198 7.802
- 0.00034567 2536594.377 876.825
- 0.00034632 20927.919 7.248
- 0.00034650 152144.140 52.718
- 0.00034705 21631.008 7.507
- 0.00034779 21730.917 7.558
- 0.00034852 20583.687 7.174
- 0.00034926 21531.004 7.520
- 0.00031670 33255.731 10.532
- 0.00031617 70323.623 22.234
- 0.00031473 1903127.584 598.971
- 0.00031471 474257.888 149.254
- 0.00031470 387755.841 122.027
- 0.00031460 1131061.268 355.832
- 0.00031360 253890.625 79.620
- 0.00031338 520418.414 163.089
- 0.00031200 1010462.756 315.264
- 0.00031191 20754.988 6.474
- 0.00031045 21896.808 6.798
- 0.00031029 219150.163 68.000
- 0.00031011 1000000.000 310.110
- 0.00031000 1498223.387 464.449
- 0.00030991 1469343.357 455.364
- 0.00030989 1469414.228 455.357
- 0.00030970 127110.008 39.366
- 0.00030897 468380.965 144.716
- 0.00030885 2043447.497 631.119
- 0.00030883 6676644.000 2061.948
- 0.00030750 20135.214 6.192
- 0.00030737 8000.000 2.459
- 0.00030700 1899676.026 583.201
- 0.00030684 1256399.786 385.514
- 0.00030602 21238.607 6.499
- 0.00030558 457703.484 139.865
- 0.00030500 3273223.488 998.333
- 0.00030455 22236.812 6.772
- 0.00030397 88753.561 26.978
- 0.00030379 6676644.000 2028.298
- 0.00030308 21657.378 6.564
- 0.00030294 3608732.370 1093.229
Group
0.0001
More
Trade History
- High: 0.000366
- Low: 0.0003
- Time Price(USDT) Amount(HIT) Total(USDT)
- 00:42:210.0003191142468.91813.552
- 00:42:200.00031911653202.261208.443
- 00:21:100.00031617368016.688116.356
- 00:21:100.00031617343085.239108.473
- 00:21:100.00031617353283.660111.698
- 00:18:340.00031617545145.414172.359
- 00:08:140.000316172089114.675660.515
- 00:05:330.000316171423657.588450.118
- 00:03:510.0003183046512.50314.805
- 00:02:320.00031830833801.483265.399
- 00:02:310.00031830373620.988118.924
- 23:57:000.0003182811419.0653.634
- 23:56:570.00031819123051.86039.154
- 23:56:570.0003181972830.77723.174
- 23:56:570.0003177250221.08315.956
- 23:54:420.0003178050221.07015.960
- 23:54:390.0003178075836.46924.101
- 23:54:390.0003175022725.6517.215
- 23:51:260.000314712541168.480799.731
- 23:50:530.0003178950624.19016.093
- 23:50:470.00031472736010.764231.637
- 23:50:420.0003147251798.37016.302
- 23:50:420.00031472133158.90041.908
- 23:50:390.0003147250416.98015.867
- 23:50:380.00031472194395.80261.180
- 23:50:380.00031472187901.70059.136
- 23:50:370.00031472182786.27857.526
- 23:50:360.00031472169858.60153.458
- 23:50:350.00031472169492.30653.343
- 23:50:350.00031472164125.70551.654
- 23:50:320.00031472887726.010279.385
- 23:50:320.00031472102459.13032.246
- 23:50:300.00031472981034.651308.751
- 23:50:280.00031791143692.20045.681
- 23:50:170.0003179244905.81014.276
- 23:50:160.0003147284543.55326.608
- 23:50:150.00031472484543.540152.496
- 23:50:150.00031472400000.000125.888
- 23:49:550.00031793400000.000127.172
- 23:49:540.000314721259207.841396.298