Game.com GTC to Tether USDT $ 0.0240 or $ 0.02 +0.84% Volume: $871.09K
GTC / USDT KLINE
Loading
Loading...
Global Markets
Buy GTC
Sell GTC
Last Price $0.0240
Price
Amount(GTC)
Total(USDT)
- 0.0241 23802.411 573.638
- 0.0242 413989.092 10018.536
- 0.0243 318081.774 7729.387
- 0.0244 1163471.422 28388.703
- 0.0245 544146.435 13331.588
- 0.0246 420770.952 10350.965
- 0.0247 551345.667 13618.238
- 0.0248 616859.952 15298.127
- 0.0249 396676.620 9877.248
- 0.0250 1102913.877 27572.847
- 0.0251 692569.207 17383.487
- 0.0252 684394.272 17246.736
- 0.0253 535988.852 13560.518
- 0.0254 218024.590 5537.825
- 0.0255 656866.448 16750.094
- 0.0256 894819.856 22907.388
- 0.0257 990331.903 25451.530
- 0.0258 1747889.868 45095.559
- 0.0259 395542.860 10244.560
- 0.0260 556667.266 14473.349
- 0.0261 344302.727 8986.301
- 0.0262 873652.814 22889.704
- 0.0263 715727.659 18823.637
- 0.0264 1152758.308 30432.819
- 0.0265 933433.986 24736.001
- 0.0266 119525.486 3179.378
- 0.0267 190090.820 5075.425
- 0.0268 394274.928 10566.568
- 0.0269 192469.404 5177.427
- 0.0270 618400.808 16696.822
- 0.0271 111549.522 3022.992
- 0.0272 375126.585 10203.443
- 0.0239 361576.208 8641.671
- 0.0238 812929.733 19347.728
- 0.0237 388423.121 9205.628
- 0.0236 1392114.163 32853.894
- 0.0235 1738932.818 40864.921
- 0.0234 257367.210 6022.393
- 0.0233 148188.370 3452.789
- 0.0232 1786443.396 41445.487
- 0.0231 570860.099 13186.868
- 0.0230 1321337.378 30390.760
- 0.0229 654261.138 14982.580
- 0.0228 59968.205 1367.275
- 0.0227 64397.783 1461.830
- 0.0226 592252.782 13384.913
- 0.0225 61580.376 1385.558
- 0.0224 24000.000 537.600
- 0.0223 335788.627 7488.086
- 0.0222 143561.004 3187.054
- 0.0221 146543.907 3238.620
- 0.0220 1538844.839 33854.586
- 0.0219 88172.975 1930.988
- 0.0218 27714.332 604.172
- 0.0217 119748.588 2598.544
- 0.0216 72189.635 1559.296
- 0.0215 9974.595 214.454
- 0.0214 1858.534 39.773
- 0.0213 37826.314 805.700
- 0.0212 11562.997 245.136
- 0.0211 563000.947 11879.320
- 0.0210 56194.191 1180.078
- 0.0209 17127.662 357.968
- 0.0208 25919.976 539.136
Group
0.0001
More
Trade History
- High: 0.0245
- Low: 0.0235
- Time Price(USDT) Amount(GTC) Total(USDT)
- 10:24:360.023915209.966363.518
- 10:24:360.024042909.1941029.821
- 10:21:390.02405000.000120.000
- 10:20:110.02410.0010.000
- 10:18:190.024128331.626682.792
- 10:17:530.0241500.00012.050
- 10:17:470.0241500.00012.050
- 10:17:430.0241701.36016.903
- 10:17:420.0241557.99013.448
- 10:17:400.02411094.10026.368
- 10:17:380.02411124.89027.110
- 10:17:110.0241131.8023.176
- 10:16:570.0241500.00012.050
- 10:16:570.0241500.00012.050
- 10:14:420.0241500.00012.050
- 10:14:410.0241500.00012.050
- 10:14:400.0241500.00012.050
- 10:14:380.0241500.00012.050
- 10:14:380.0241500.00012.050
- 10:14:350.024141714.7431005.325
- 10:14:350.02412994.90072.177
- 10:14:350.024121530.110518.876
- 10:14:350.024139310.474947.382
- 10:14:140.0240127.2063.053
- 10:11:250.0240241.5225.797
- 10:10:110.02401395.06033.481
- 10:10:070.02401010.17024.244
- 10:10:060.02401683.62040.407
- 10:10:050.0240671.07016.106
- 10:10:050.02401443.10034.634
- 10:08:420.023958546.2541399.255
- 10:08:420.02391686.60740.310
- 10:08:420.023937569.920897.921
- 10:08:420.023911949.791285.600
- 10:08:420.023915247.428364.414
- 10:08:400.024113119.606316.183
- 10:08:400.0240320.2007.685
- 10:06:420.0239846.21020.224
- 10:06:420.0239846.21020.224
- 10:06:410.02393608.02086.232