Gems GEM to Tether USDT $ 0.002800 or $ 0 +7.69% Volume: $16.6K
GEM / USDT KLINE
Loading
Loading...
Global Markets
Buy GEM
Sell GEM
Last Price $0.002800
Price
Amount(GEM)
Total(USDT)
- 0.0028 742316.620 2078.487
- 0.0029 843001.419 2444.704
- 0.0030 319215.640 957.647
- 0.0031 469594.122 1455.742
- 0.0032 747719.139 2392.701
- 0.0033 724087.213 2389.488
- 0.0034 831122.156 2825.815
- 0.0035 316513.962 1107.799
- 0.0036 5000.000 18.000
- 0.0037 26576.795 98.334
- 0.0038 54322.304 206.425
- 0.0039 181341.168 707.231
- 0.0040 151226.505 604.906
- 0.0041 1679825.224 6887.283
- 0.0042 118005.390 495.623
- 0.0043 56900.000 244.670
- 0.0044 3000.000 13.200
- 0.0045 311748.980 1402.870
- 0.0046 213683.110 982.942
- 0.0047 8000.000 37.600
- 0.0048 1000046.526 4800.223
- 0.0049 11083.426 54.309
- 0.0050 89838.000 449.190
- 0.0051 100000.000 510.000
- 0.0052 15262.111 79.363
- 0.0053 7930.738 42.033
- 0.0054 10681.945 57.683
- 0.0055 2226030.044 12243.165
- 0.0056 411621.242 2305.079
- 0.0057 224483.912 1279.558
- 0.0058 688592.222 3993.835
- 0.0059 475535.817 2805.661
- 0.0027 318174.791 859.072
- 0.0026 1458335.143 3791.671
- 0.0025 1490049.946 3725.125
- 0.0024 14200.000 34.080
- 0.0023 123764.417 284.658
- 0.0022 276941.986 609.272
- 0.0021 209777.907 440.534
- 0.0020 425796.045 851.592
- 0.0019 972801.291 1848.322
- 0.0018 212429.320 382.373
- 0.0017 17628.100 29.968
- 0.0016 800860.000 1281.376
- 0.0015 8132221.326 12198.332
- 0.0014 2411149.216 3375.609
- 0.0012 227998.385 273.598
- 0.0011 2222.000 2.444
- 0.0010 438615.456 438.615
- 0.0009 515906.638 464.316
- 0.0008 19000.000 15.200
- 0.0007 3522.000 2.465
- 0.0006 16666.666 10.000
- 0.0005 43333.000 21.667
- 0.0004 4333.000 1.733
- 0.0003 38866.333 11.660
- 0.0002 255533.000 51.107
- 0.0001 410073.000 41.007
Group
0.0001
More
Trade History
- High: 0.0029
- Low: 0.0026
- Time Price(USDT) Amount(GEM) Total(USDT)
- 07:53:400.00288438.55223.628
- 06:50:200.00280.7000.002
- 06:50:200.0027406.3001.097
- 05:42:100.002652885.822137.503
- 05:35:140.002737314.074100.748
- 05:35:140.002759500.104160.650
- 04:33:440.002710750.63629.027
- 04:30:300.0028752.6672.107
- 04:30:290.002810762.25030.134
- 04:30:290.002813847.93538.774
- 03:03:040.002810679.85029.904
- 02:02:040.002817857.14250.000
- 01:14:540.002850000.000140.000
- 00:50:440.0027381.3731.030
- 00:49:400.002796894.445261.615
- 00:49:400.00277764.55520.964
- 22:27:290.00287500.00021.000
- 21:47:350.002680173.298208.451
- 21:47:350.002639599.711102.959
- 21:10:370.002712956.06634.981
- 21:10:370.002713072.77235.296
- 19:55:470.00270.0010.000
- 19:55:290.0027405.0461.094
- 19:53:140.0027805.7952.176
- 19:34:400.002724031.61864.885
- 19:34:400.0027489523.5291321.714
- 19:19:080.0028491.6381.377
- 19:19:080.0028508.3621.423
- 17:56:240.0027173556.877468.604
- 16:57:540.00272.0000.005
- 16:57:530.0027998.0002.695
- 15:59:490.00281000.0002.800
- 15:59:480.00281000.0002.800
- 15:59:280.00281000.0002.800
- 15:59:260.00281000.0002.800
- 15:59:250.00281000.0002.800
- 15:59:240.00281000.0002.800
- 15:59:220.00281000.0002.800
- 15:58:470.00281000.0002.800
- 15:58:460.00281000.0002.800