FunFair FUN to Tether USDT $ 0.0150 or $ 0.02 -0.66% Volume: $5.33K
FUN / USDT KLINE
Loading
Loading...
Global Markets
Buy FUN
Sell FUN
Last Price $0.0150
Price
Amount(FUN)
Total(USDT)
- 0.0151 286.947 4.333
- 0.0153 2695.410 41.240
- 0.0154 687.564 10.588
- 0.0157 66813.508 1048.972
- 0.0158 7633.521 120.610
- 0.0159 13914.556 221.241
- 0.0160 111310.817 1780.973
- 0.0161 40038.173 644.615
- 0.0162 21412.940 346.890
- 0.0163 447.451 7.293
- 0.0167 24365.106 406.897
- 0.0169 9913.477 167.538
- 0.0174 1494.581 26.006
- 0.0175 1017.120 17.800
- 0.0176 4980.000 87.648
- 0.0177 51872.689 918.147
- 0.0178 20297.501 361.296
- 0.0185 10000.000 185.000
- 0.0186 20240.652 376.476
- 0.0188 18657.516 350.761
- 0.0190 47239.029 897.542
- 0.0193 3177.271 61.321
- 0.0194 20017.513 388.340
- 0.0198 10400.000 205.920
- 0.0199 15441.071 307.277
- 0.0200 5910.242 118.205
- 0.0207 3406.798 70.521
- 0.0208 30338.966 631.050
- 0.0210 2550.525 53.561
- 0.0216 400.000 8.640
- 0.0220 1794.248 39.473
- 0.0221 22347.716 493.885
- 0.0148 14604.221 216.142
- 0.0147 52934.037 778.130
- 0.0145 12055.237 174.801
- 0.0144 1041.665 15.000
- 0.0141 14091.135 198.685
- 0.0139 27276.864 379.148
- 0.0138 27557.548 380.294
- 0.0130 13761.002 178.893
- 0.0122 6989.498 85.272
- 0.0101 4133.669 41.750
- 0.0100 30.000 0.300
- 0.0090 111.111 1.000
- 0.0081 903.863 7.321
- 0.0052 1923.076 10.000
- 0.0050 9000.000 45.000
- 0.0014 15351.150 21.492
- 0.0013 7692.307 10.000
- 0.0012 8264.463 9.917
- 0.0010 20000.000 20.000
- 0.0003 33333.332 10.000
- 0.0002 25000.000 5.000
- 0.0001 276909.091 27.691
Group
0.0001
More
Trade History
- High: 0.0157
- Low: 0.0147
- Time Price(USDT) Amount(FUN) Total(USDT)
- 23:10:580.015040953.025614.295
- 19:31:540.014924716.711368.279
- 19:31:540.014913938.391207.682
- 18:46:530.015167257.4521015.588
- 18:46:530.015167257.4521015.588
- 18:46:530.015151098.346771.585
- 17:19:140.014710987.900161.522
- 17:17:570.0150170.8182.562
- 16:57:350.0151234.6283.543
- 16:57:350.0152207.1623.149
- 16:19:370.0157111.0001.743
- 16:19:370.0153759.81811.625
- 16:19:020.0152222.0003.374
- 14:59:340.0151443.0006.689
- 14:59:330.0151457.0006.901
- 14:59:300.01511065.00016.082
- 14:59:210.01511522.00022.982
- 13:42:540.01482994.00044.311
- 13:25:530.014889.5131.325
- 12:27:430.0150900.00013.500
- 12:27:410.0150900.00013.500
- 12:27:380.0150900.00013.500
- 12:27:280.0149900.00013.410
- 12:27:250.01492000.00029.800
- 12:24:570.01511908.47428.818
- 12:24:570.015091.5261.373
- 12:24:090.0149600.0008.940
- 12:24:060.01492501.15037.267
- 12:23:530.01490.0010.000
- 12:23:520.01493262.49048.611
- 12:23:520.01493262.49048.611
- 12:23:430.0150900.00013.500
- 12:21:520.0149900.00013.410
- 12:21:500.01491649.00024.570
- 12:21:480.01491703.33325.380
- 12:21:360.0149797.81711.887
- 12:21:360.01492501.00037.265
- 12:21:350.01491703.50025.382
- 09:31:510.014832989.536488.245
- 09:28:270.01488033.228118.892