Ethereum ETH to Tether USDT $ 208.67 or $ 208.67 +5.67% Volume: $8.17M
ETH / USDT KLINE
Loading
Loading...
Global Markets
Buy ETH
Sell ETH
Last Price $208.67
Price
Amount(ETH)
Total(USDT)
- 209.08 13.1148 2742.04
- 209.10 18.0489 3774.02
- 209.14 7.6271 1595.13
- 209.51 9.1400 1914.92
- 209.52 3.9931 836.63
- 209.61 1.7510 367.03
- 209.62 5.3203 1115.24
- 209.63 1.8525 388.33
- 209.66 90.8900 19056.00
- 209.68 4.0000 838.72
- 209.70 12.0000 2516.40
- 209.74 5.2681 1104.94
- 209.75 136.9300 28721.07
- 209.85 1.0000 209.85
- 209.99 40.0000 8399.60
- 210.00 24.7648 5200.61
- 210.05 99.0000 20794.95
- 210.12 18.9562 3983.07
- 210.30 3.3930 713.55
- 210.34 5.1497 1083.19
- 210.36 113.6890 23915.62
- 210.44 29.8200 6275.32
- 210.53 400.0000 84212.00
- 210.65 0.0060 1.26
- 210.77 3.0000 632.31
- 210.86 43.6900 9212.47
- 211.00 18.4988 3903.25
- 211.17 123.7313 26128.33
- 211.18 4.4500 939.75
- 211.30 47.0000 9931.10
- 211.37 8.0852 1708.97
- 211.44 6.8136 1440.67
- 208.69 3.0000 626.07
- 208.67 18.6350 3888.57
- 208.23 5.2100 1084.88
- 208.22 1.7500 364.39
- 208.20 0.2157 44.91
- 208.18 89.8050 18695.60
- 208.12 20.9889 4368.21
- 208.11 0.5000 104.06
- 208.08 57.4890 11962.31
- 208.07 5.0000 1040.35
- 208.00 23.5712 4902.81
- 207.96 8.0000 1663.68
- 207.95 9.4267 1960.28
- 207.94 11.2763 2344.78
- 207.92 8.0000 1663.36
- 207.85 2.8130 584.68
- 207.78 40.0000 8311.20
- 207.77 79.5800 16534.34
- 207.70 1.0900 226.39
- 207.67 101.4940 21077.26
- 207.56 3.8000 788.73
- 207.35 4.1530 861.12
- 207.16 0.0354 7.33
- 207.15 9.3900 1945.14
- 207.13 9.8200 2034.02
- 207.11 127.0160 26306.28
- 207.00 18.1112 3749.02
- 206.92 400.0000 82768.00
- 206.73 26.1944 5415.17
- 206.72 12.6800 2621.21
- 206.70 2.0000 413.40
- 206.68 0.0468 9.67
Group
0.0001
More
Trade History
- High: 214.6
- Low: 195.26
- Time Price(USDT) Amount(ETH) Total(USDT)
- 18:29:38209.081.4918311.90
- 18:29:30208.690.139529.12
- 18:29:29209.081.2680265.12
- 18:29:16209.100.172135.99
- 18:29:05209.010.5038105.31
- 18:29:05208.871.2500261.10
- 18:29:04208.871.1500240.19
- 18:29:04208.860.111023.18
- 18:29:04208.661.7390362.87
- 18:29:03208.665.00001043.30
- 18:28:57208.660.9218192.34
- 18:28:55208.660.5800121.02
- 18:28:47208.660.5000104.33
- 18:28:47208.668.00001669.28
- 18:28:47208.662.2325465.83
- 18:28:47208.670.300062.60
- 18:28:31208.660.060012.52
- 18:27:43208.870.4790100.05
- 18:27:43208.883.0070628.11
- 18:27:36208.889.97002082.53
- 18:27:35208.883.0000626.64
- 18:27:33208.880.258954.08
- 18:27:32208.880.370677.40
- 18:27:30208.883.0000626.64
- 18:27:27209.033.0868645.23
- 18:27:26209.260.9910207.38
- 18:27:25209.260.071014.86
- 18:27:24209.260.071014.86
- 18:27:24209.260.372377.91
- 18:26:19208.950.066413.88
- 18:25:40209.190.9432197.31
- 18:25:29209.190.5568116.47
- 18:25:03209.090.7957166.36
- 18:25:03208.670.199641.65
- 18:25:03208.670.6047126.19
- 18:25:01208.671.0000208.67
- 18:24:53208.670.6241130.23
- 18:24:25208.670.110323.01
- 18:24:22208.669.90002065.73
- 18:24:09208.671.7239359.73