BTG BTG to Tether USDT $ 21.00 or $ 21 +3.09% Volume: $19K
BTG / USDT KLINE
Loading
Loading...
Global Markets
Buy BTG
Sell BTG
Last Price $21.00
Price
Amount(BTG)
Total(USDT)
- 20.96 6.5300 136.87
- 21.00 2.0000 42.00
- 21.60 115.3385 2491.31
- 21.61 9.6581 208.71
- 21.99 6.9860 153.62
- 24.18 17.9623 434.33
- 25.00 40.5183 1012.96
- 26.37 36.9000 973.05
- 26.47 5.0000 132.35
- 26.48 27.6196 731.37
- 26.79 20.1000 538.48
- 27.00 5.0000 135.00
- 27.21 0.4561 12.41
- 27.39 16.0600 439.88
- 27.94 12.2889 343.35
- 28.00 14.9910 419.75
- 28.13 21.7855 612.83
- 29.00 4.7570 137.95
- 29.42 32.8092 965.25
- 29.86 17.7723 530.68
- 30.00 3.6881 110.64
- 32.30 113.3330 3660.66
- 32.36 1.1456 37.07
- 33.00 31.2000 1029.60
- 33.50 5.0000 167.50
- 33.54 0.0019 0.06
- 33.83 2.0000 67.66
- 35.00 5.0000 175.00
- 38.00 1.0000 38.00
- 38.60 10.5737 408.14
- 38.80 3.0513 118.39
- 40.00 16.7823 671.29
- 20.54 6.5300 134.13
- 20.51 1.0000 20.51
- 20.50 25.0000 512.50
- 19.85 130.1200 2582.88
- 19.82 45.8900 909.54
- 19.80 2.3129 45.80
- 18.82 3.7307 70.21
- 18.08 26.0000 470.08
- 16.00 20.0000 320.00
- 15.30 2.0758 31.76
- 15.00 30.0000 450.00
- 11.11 2.2502 25.00
- 11.10 1.8018 20.00
- 4.01 5.1651 20.71
- 4.00 8.0000 32.00
- 3.00 34.8200 104.46
- 2.40 1.0000 2.40
- 2.21 2.5000 5.53
- 2.12 7.0754 15.00
- 2.00 5.0000 10.00
- 1.00 10.0000 10.00
- 0.89 4.0000 3.56
- 0.46 7.0000 3.22
- 0.28 35.7142 10.00
- 0.27 1174.8000 317.20
- 0.24 10.0000 2.40
- 0.21 25.0000 5.25
- 0.14 71.4285 10.00
- 0.13 110.0000 14.30
- 0.12 82.6446 9.92
- 0.08 40.0000 3.20
- 0.05 200.0000 10.00
Group
0.0001
More
Trade History
- High: 21.61
- Low: 20.37
- Time Price(USDT) Amount(BTG) Total(USDT)
- 13:25:4321.001.021421.45
- 10:25:4521.057.5100158.09
- 10:04:2721.040.04991.05
- 10:01:2821.282.913562.00
- 00:46:2821.613.367472.77
- 00:46:2821.602.298549.65
- 00:46:2821.603.496075.51
- 00:37:2221.600.672614.53
- 00:37:2221.570.05041.09
- 23:08:3721.180.08161.73
- 23:05:1821.150.09261.96
- 23:03:2221.150.18503.91
- 22:43:0420.933.733278.14
- 22:43:0320.930.852417.84
- 22:43:0320.937.9053165.46
- 22:43:0320.933.812379.79
- 22:43:0320.934.7778100.00
- 22:43:0320.937.0269147.07
- 22:43:0220.934.7778100.00
- 22:41:5520.900.13132.74
- 22:41:2020.935.0000104.65
- 22:41:1020.935.0000104.65
- 22:41:0120.935.0000104.65
- 22:40:5120.935.0000104.65
- 22:40:3620.936.8555143.49
- 22:40:2220.9311.9369249.84
- 22:40:1120.934.7778100.00
- 22:40:1020.934.175787.40
- 22:32:4421.005.2756110.79
- 22:32:0221.006.8378143.59
- 22:31:5921.004.8801102.48
- 22:31:5920.970.11992.51
- 22:22:0121.0014.4953304.40
- 22:22:0021.0018.2200382.62
- 22:21:5921.0018.6800392.28
- 22:21:5821.0019.1500402.15
- 22:21:5721.0019.8100416.01
- 22:20:5321.017.2700152.74
- 22:08:1921.003.251868.29
- 21:16:4421.0015.9689335.35