BCD BCD to Bitcoin BTC ฿ 0.000279 or $ 1.77 +1.09% Volume: ฿14.71
Buy BCD
Sell BCD
Last Price ฿0.000279
Price
Amount(BCD)
Total(BTC)
- 0.000281 42.460 0.01193
- 0.000284 202.462 0.05750
- 0.000285 19.851 0.00566
- 0.000289 56.867 0.01643
- 0.000290 5.758 0.00167
- 0.000293 3.454 0.00101
- 0.000297 506.449 0.15042
- 0.000298 222.000 0.06616
- 0.000299 100.000 0.02990
- 0.000300 2630.590 0.78918
- 0.000301 5.168 0.00156
- 0.000305 45.014 0.01373
- 0.000309 10.050 0.00311
- 0.000310 1.797 0.00056
- 0.000320 21.516 0.00689
- 0.000329 10.060 0.00331
- 0.000335 337.366 0.11302
- 0.000336 3.361 0.00113
- 0.000339 109.248 0.03704
- 0.000340 1619.000 0.55046
- 0.000341 55.000 0.01876
- 0.000342 1.821 0.00062
- 0.000343 284.613 0.09762
- 0.000344 115.886 0.03986
- 0.000347 199.978 0.06939
- 0.000349 100.003 0.03490
- 0.000354 100.000 0.03540
- 0.000360 180.773 0.06508
- 0.000380 212.729 0.08084
- 0.000383 1740.952 0.66678
- 0.000385 641.765 0.24708
- 0.000390 1.600 0.00062
- 0.000279 5.290 0.00148
- 0.000278 3.997 0.00111
- 0.000276 214.681 0.05925
- 0.000275 1009.454 0.27760
- 0.000272 1955.000 0.53176
- 0.000271 264.000 0.07154
- 0.000270 1080.833 0.29182
- 0.000269 1955.000 0.52590
- 0.000267 226.629 0.06051
- 0.000266 159.272 0.04237
- 0.000265 68.258 0.01809
- 0.000260 1539.615 0.40030
- 0.000256 1.442 0.00037
- 0.000255 30.588 0.00780
- 0.000252 2.000 0.00050
- 0.000250 110.000 0.02750
- 0.000248 55.000 0.01364
- 0.000246 170.000 0.04182
- 0.000240 50.000 0.01200
- 0.000238 55.475 0.01320
- 0.000235 65.212 0.01532
- 0.000230 50.000 0.01150
- 0.000220 50.522 0.01111
- 0.000217 55.000 0.01194
- 0.000214 122.000 0.02611
- 0.000213 819.000 0.17445
- 0.000205 58.048 0.01190
- 0.000203 172.459 0.03501
- 0.000200 942.999 0.18860
- 0.000188 1088.829 0.20470
- 0.000186 346.236 0.06440
- 0.000181 13.812 0.00250
Group
0.0001
More
Trade History
- High: 0.000299
- Low: 0.00027
- Time Price(BTC) Amount(BCD) Total(BTC)
- 19:02:070.0002799.6230.00268
- 19:02:070.00027910.0000.00279
- 19:02:060.00027925.6620.00716
- 19:02:010.00027911.4390.00319
- 19:02:000.00027911.4230.00319
- 19:01:590.00027916.8880.00471
- 19:01:580.00027914.1700.00395
- 19:01:560.00027910.4440.00291
- 19:01:560.0002790.1710.00005
- 19:01:550.0002799.4160.00263
- 19:01:550.00027910.0000.00279
- 19:01:540.00027925.5660.00713
- 19:01:530.0002783.9970.00111
- 19:01:520.00027814.3690.00399
- 19:01:520.00027917.1140.00477
- 19:01:520.00027910.0000.00279
- 19:01:470.0002788.0000.00222
- 19:01:450.00027813.8890.00386
- 19:01:450.00027816.9520.00471
- 19:01:440.00027850.0000.01390
- 19:01:440.00027816.4210.00457
- 19:01:440.00027914.8700.00415
- 18:58:440.00027826.8760.00747
- 18:58:430.0002789.0000.00250
- 18:58:420.00027822.1070.00615
- 18:58:420.00027820.2280.00562
- 18:58:420.0002788.0120.00223
- 18:50:350.00027910.1110.00282
- 18:50:340.00027914.6310.00408
- 18:40:070.00027920.7940.00580
- 18:40:070.00027916.2850.00454
- 18:39:510.00027916.0430.00448
- 18:39:510.00027920.6320.00576
- 18:39:480.00027920.7750.00580
- 18:28:410.0002787.0430.00196
- 18:28:410.0002781.9570.00054
- 18:28:410.0002784.6240.00129
- 18:28:410.0002784.9870.00139
- 18:28:390.00027810.1110.00281
- 18:28:390.00027815.0550.00419