Aeternity AE to Tether USDT $ 0.9193 or $ 0.92 -0.02% Volume: $691.26K
AE / USDT KLINE
Loading
Loading...
Global Markets
Buy AE
Sell AE
Last Price $0.9193
Price
Amount(AE)
Total(USDT)
- 0.9246 800.000 739.680
- 0.9257 62.737 58.076
- 0.9264 3081.000 2854.238
- 0.9280 1427.569 1324.784
- 0.9300 7.825 7.277
- 0.9338 1900.000 1774.220
- 0.9339 3143.543 2935.755
- 0.9396 50.806 47.737
- 0.9400 1194.283 1122.626
- 0.9425 299.026 281.832
- 0.9440 150.000 141.600
- 0.9442 270.140 255.067
- 0.9459 100.000 94.590
- 0.9460 2995.140 2833.402
- 0.9465 3222.049 3049.669
- 0.9486 2.339 2.219
- 0.9488 1516.180 1438.552
- 0.9499 84.004 79.795
- 0.9500 2628.203 2496.793
- 0.9523 433.463 412.787
- 0.9530 46.000 43.838
- 0.9539 3174.731 3028.376
- 0.9542 3393.984 3238.540
- 0.9558 401.375 383.634
- 0.9559 57.000 54.486
- 0.9574 4273.122 4091.087
- 0.9588 4271.344 4095.365
- 0.9600 475.459 456.441
- 0.9650 1786.797 1724.259
- 0.9658 743.960 718.517
- 0.9676 5000.000 4838.000
- 0.9680 1915.590 1854.291
- 0.9221 98.885 91.182
- 0.9193 152.974 140.629
- 0.9192 1524.570 1401.384
- 0.9191 665.136 611.326
- 0.9189 33.664 30.934
- 0.9188 18.584 17.075
- 0.9180 305.983 280.892
- 0.9151 55.922 51.174
- 0.9132 3000.000 2739.600
- 0.9118 2292.000 2089.846
- 0.9117 3401.123 3100.804
- 0.9110 100.000 91.100
- 0.9105 109.278 99.497
- 0.9100 510.309 464.381
- 0.9090 142.903 129.899
- 0.9089 10.000 9.089
- 0.9088 39.561 35.953
- 0.9067 150.000 136.005
- 0.9062 100.000 90.620
- 0.9061 220.726 200.000
- 0.9050 300.000 271.500
- 0.9040 219.823 198.720
- 0.9036 129.760 117.251
- 0.9033 385.069 347.833
- 0.9015 1211.527 1092.192
- 0.9014 1500.000 1352.100
- 0.9012 122.303 110.220
- 0.9010 2656.515 2393.520
- 0.9004 109.323 98.434
- 0.9003 1115.837 1004.588
- 0.9000 9497.598 8547.838
Group
0.0001
More
Trade History
- High: 0.9687
- Low: 0.9012
- Time Price(USDT) Amount(AE) Total(USDT)
- 18:50:490.922520.68319.080
- 18:48:410.9205445.590410.166
- 18:48:370.9205404.200372.066
- 18:48:290.9205113.280104.274
- 18:47:160.9193103.83295.453
- 18:47:160.919423.78821.871
- 18:45:170.91954968.6784568.699
- 18:42:110.9193640.947589.223
- 18:38:410.919242.49039.057
- 18:37:080.92560.0060.006
- 18:36:300.925678.80072.937
- 18:36:290.925661.01156.472
- 18:29:520.9256511.788473.711
- 18:20:560.9256502.665465.267
- 18:19:030.9192311.788286.596
- 18:15:210.91927.6417.024
- 18:10:110.9193526.126483.667
- 18:10:050.919212.70211.676
- 18:10:000.919227.82025.572
- 18:09:230.9195709.465652.353
- 18:09:230.92003737.3143438.329
- 18:09:230.92103000.0002763.000
- 18:09:230.9211783.421721.609
- 18:09:230.92111000.000921.100
- 18:02:430.92575.0004.629
- 18:02:300.9257511.960473.921
- 18:02:300.9249386.000357.011
- 18:02:300.92050.0000.000
- 18:02:300.9195334.959307.995
- 17:56:340.9190460.364423.075
- 17:56:010.91901.5951.466
- 17:55:550.91901064.033977.846
- 17:53:270.920570.47864.875
- 17:53:160.920529.52227.175
- 17:52:110.91903155.6042900.000
- 17:51:140.9200543.000499.560
- 17:51:140.92028.0307.389
- 17:44:320.9190250.000229.750
- 17:41:140.92173000.0002765.100
- 17:40:400.9200866.289796.985