Aeternity AE to Ethereum ETH E 0.004439 or $ 0.92 -3.56% Volume: E27.74
Buy AE
Sell AE
Last Price E0.004439
Price
Amount(AE)
Total(ETH)
- 0.004440 478.867 2.1262
- 0.004445 27.786 0.1235
- 0.004482 200.000 0.8964
- 0.004491 150.000 0.6737
- 0.004565 4.000 0.0183
- 0.004593 436.491 2.0048
- 0.004607 26.384 0.1215
- 0.004608 254.126 1.1710
- 0.004790 99.810 0.4781
- 0.004800 50.000 0.2400
- 0.004874 6.000 0.0292
- 0.004878 6.000 0.0293
- 0.004900 99.620 0.4881
- 0.004901 50.000 0.2451
- 0.005000 63.359 0.3168
- 0.005102 835.708 4.2638
- 0.005104 331.064 1.6898
- 0.005105 1000.522 5.1077
- 0.005309 392.803 2.0854
- 0.005350 300.000 1.6050
- 0.005440 22.615 0.1230
- 0.005446 2.165 0.0118
- 0.005500 1616.949 8.8932
- 0.005518 1000.000 5.5180
- 0.005539 2718.919 15.0601
- 0.005823 13.975 0.0814
- 0.005827 5.612 0.0327
- 0.005996 99.748 0.5981
- 0.006000 55.585 0.3335
- 0.006078 14.948 0.0909
- 0.006132 66.063 0.4051
- 0.006180 8.737 0.0540
- 0.004364 6.375 0.0278
- 0.004355 455.834 1.9852
- 0.004352 171.650 0.7470
- 0.004328 560.000 2.4237
- 0.004318 8.500 0.0367
- 0.004314 200.000 0.8628
- 0.004313 130.183 0.5615
- 0.004302 150.000 0.6453
- 0.004261 300.000 1.2783
- 0.004258 560.000 2.3845
- 0.004222 429.553 1.8136
- 0.004200 86.542 0.3635
- 0.004196 156.248 0.6556
- 0.004094 981.213 4.0171
- 0.004058 126.232 0.5122
- 0.004000 322.795 1.2912
- 0.003998 109.600 0.4382
- 0.003900 150.000 0.5850
- 0.003888 11.500 0.0447
- 0.003738 116.482 0.4354
- 0.003676 303.014 1.1139
- 0.003592 330.931 1.1887
- 0.003588 12.000 0.0431
- 0.003578 104.415 0.3736
- 0.003519 1.395 0.0049
- 0.003500 6.000 0.0210
- 0.003478 102.127 0.3552
- 0.003400 529.244 1.7994
- 0.003389 400.331 1.3567
- 0.003376 1489.603 5.0289
- 0.003333 33.810 0.1127
- 0.003330 436.332 1.4530
Group
0.0001
More
Trade History
- High: 0.004608
- Low: 0.004352
- Time Price(ETH) Amount(AE) Total(ETH)
- 18:18:530.0044394.4640.0198
- 18:17:150.0044340.0050.0000
- 18:17:100.0044344.7400.0210
- 18:17:000.00443410.9000.0483
- 18:17:000.0044347.0000.0310
- 18:16:200.00443814.4970.0643
- 18:16:190.0044377.4390.0330
- 18:14:190.0044428.4170.0374
- 18:14:190.00444112.3990.0551
- 16:17:000.004526108.7110.4920
- 15:20:270.00436952.0000.2272
- 14:48:340.00437322.1000.0966
- 14:48:340.00437322.1000.0966
- 14:40:430.004352902.7913.9289
- 14:40:430.004353560.0002.4377
- 14:40:430.00435337.1900.1619
- 14:40:430.0043970.0190.0001
- 14:34:150.004397232.1371.0207
- 14:34:150.004397101.8010.4476
- 13:46:100.00439711.7700.0518
- 13:45:060.00439723.6900.1042
- 13:44:220.0044139.1500.0404
- 11:58:560.00441523.6760.1045
- 11:58:520.00441223.9240.1056
- 11:58:510.00440914.3450.0632
- 11:58:510.00440947.7010.2103
- 11:58:510.0044060.2140.0009
- 11:58:500.00440825.3200.1116
- 11:58:500.004409288.4671.2718
- 11:58:500.004409100.0000.4409
- 11:58:490.00440937.4400.1651
- 11:58:490.00441223.9240.1056
- 11:44:390.00450814.0740.0634
- 11:30:390.00443568.6180.3043
- 11:30:380.00443632.1760.1427
- 11:19:290.00444112.0760.0536
- 11:02:360.00440730.9050.1362
- 11:02:360.0044081.2550.0055
- 10:54:180.0044612.8020.0125
- 10:54:180.0044547.3640.0328