Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Bitcoin BTC to Tether USDT $ 3361.00 or $ 3361 -1.78% Volume:$1.68M

BTC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy BTC
    Lowest ask price USDT/BTC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    USDT/BTC
    Amount BTC
    Total USDT
    Fee 0BTC (0.2% Filled order only)
    Sell BTC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTC
    Amount BTC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 3361.00
    Price(USDT) Amount(BTC) Total(USDT)
    • 3363.78 0.8885 2988.72
    • 3366.95 0.3148 1059.92
    • 3372.45 0.2100 708.21
    • 3372.46 2.0000 6744.92
    • 3372.76 5.5352 18668.90
    • 3373.48 0.3000 1012.04
    • 3373.63 0.3000 1012.09
    • 3373.70 0.9000 3036.33
    • 3374.43 0.5921 1998.00
    • 3378.91 0.6000 2027.35
    • 3379.26 6.1385 20743.59
    • 3387.11 7.8468 26577.97
    • 3388.77 0.5896 1997.98
    • 3390.97 0.6200 2102.40
    • 3392.10 20.0000 67842.00
    • 3398.67 0.8934 3036.26
    • 3400.00 1.5315 5207.22
    • 3408.12 3.8279 13045.94
    • 3409.02 0.9562 3259.70
    • 3417.25 1.0700 3656.46
    • 3417.58 0.0998 341.07
    • 3425.00 0.1000 342.50
    • 3427.32 10.0000 34273.20
    • 3430.00 0.1000 343.00
    • 3430.66 0.1536 526.95
    • 3435.00 0.4164 1430.33
    • 3436.00 0.1900 652.84
    • 3440.00 0.7414 2550.42
    • 3442.00 0.4375 1505.76
    • 3445.00 0.1000 344.50
    • 3445.17 0.9800 3376.27
    • 3447.89 0.0004 1.38
    • 3361.00 0.0074 24.89
    • 3360.97 0.0020 6.77
    • 3358.73 0.8792 2953.00
    • 3356.00 0.0200 67.12
    • 3354.64 0.0025 8.54
    • 3352.54 0.0662 221.94
    • 3350.48 0.2100 703.60
    • 3350.33 0.0400 134.01
    • 3350.00 0.9656 3234.76
    • 3349.93 6.0173 20157.53
    • 3349.86 0.0200 67.00
    • 3349.45 0.6000 2009.67
    • 3349.44 0.3000 1004.83
    • 3348.32 0.0031 10.30
    • 3347.84 0.3000 1004.35
    • 3346.00 0.4903 1640.54
    • 3345.63 0.0457 152.73
    • 3345.52 2.0075 6716.05
    • 3345.00 0.6727 2250.18
    • 3344.38 6.2093 20766.26
    • 3343.90 0.5478 1831.79
    • 3342.02 1.4100 4712.25
    • 3341.99 0.0036 12.06
    • 3341.02 1.6800 5612.91
    • 3340.00 0.0149 49.77
    • 3337.65 7.4987 25028.04
    • 3335.67 0.0041 13.81
    • 3335.62 20.0000 66712.40
    • 3333.00 0.2191 730.26
    • 3332.00 0.2251 750.03
    • 3330.00 0.0665 221.45
    • 3329.34 0.0047 15.56
    Group 0.0001
      More
      Trade History
      • High:3455.88
      • Low: 3327
      • Time Price(USDT) Amount(BTC) Total(USDT)
      • 08:23:203361.000.00062.00
      • 08:22:233364.760.00268.75
      • 08:22:023364.760.0516173.62
      • 08:22:023364.760.0801269.62
      • 08:22:023364.270.00103.26
      • 08:20:063363.710.1084364.63
      • 08:18:133363.700.1245418.84
      • 08:14:253368.380.30001010.51
      • 08:14:233368.380.0460154.95
      • 08:14:233371.000.027793.38
      • 08:13:113368.140.00010.25
      • 08:13:113368.140.00113.70
      • 08:11:033368.830.45121520.02
      • 08:11:023368.830.29901007.28
      • 08:11:013368.830.1113374.95
      • 08:11:003365.250.00000.05
      • 08:10:593365.250.00196.39
      • 08:07:163366.060.0642216.12
      • 08:07:163366.560.0381128.27
      • 08:05:503362.880.2000672.58
      • 08:05:193361.160.003411.58
      • 08:02:213366.000.014548.75
      • 08:02:193366.000.0900302.94
      • 08:02:193366.000.008528.61
      • 08:02:183366.000.0500168.30
      • 08:02:113366.000.1000336.60
      • 08:02:103366.000.009130.63
      • 08:02:083366.000.1000336.60
      • 08:02:053366.000.1217409.64
      • 08:02:033366.000.1200403.92
      • 08:02:013366.000.0546183.84
      • 08:02:013367.290.00154.99
      • 08:02:003368.190.1397470.44
      • 08:02:003368.180.0500168.41
      • 08:00:083373.570.018462.07
      • 08:00:073373.570.30001012.07
      • 08:00:043369.691.77935995.69
      • 08:00:043373.000.006120.58
      • 08:00:043379.040.87852968.49
      • 07:58:533384.000.0566191.53

      Chat

      Chat
      Live Support