【Notice】: gate.io Supports QBT ERC20 & QRC20 Cross-Chain Swap
  • BTC/USDT : $ 6742.63
  • ETH/USDT : $ 213.22
  • LTC/USDT : $ 55.75
  • QTUM/USDT : $ 3.71

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Havven HAV to Tether USDT $ 0.1459 or $ 0.15 -1.15% Volume: $562.58K

HAV / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HAV)
    From block.cc
    Buy HAV
    Your balance 0.0000USDTDW
    Obtainable 0.0000HAV
    Price USDT/HAV
    Amount HAV
    Total USDT
    Fee 0USDT (0.2%)
    Sell HAV
    Your balance 0.0000HAVDW
    Obtainable 0.0000USDT
    Price USDT/HAV
    Amount HAV
    Total USDT
    Fee 0HAV (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HAV) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1459
    Price Amount(HAV) Total(USDT)
    • 0.1455 699.939 101.841
    • 0.1470 1997.660 293.656
    • 0.1471 1664.839 244.898
    • 0.1492 108.826 16.237
    • 0.1494 279.580 41.769
    • 0.1495 2027.488 303.109
    • 0.1496 8262.001 1235.995
    • 0.1500 6496.759 974.514
    • 0.1511 631.135 95.364
    • 0.1528 799.876 122.221
    • 0.1533 1219.517 186.952
    • 0.1535 12923.610 1983.774
    • 0.1545 900.936 139.195
    • 0.1560 305.492 47.657
    • 0.1577 5686.000 896.682
    • 0.1582 2770.595 438.308
    • 0.1587 16349.251 2594.626
    • 0.1588 503.778 80.000
    • 0.1592 11500.979 1830.956
    • 0.1600 4826.755 772.281
    • 0.1602 4963.178 795.101
    • 0.1612 778.039 125.420
    • 0.1613 19419.055 3132.294
    • 0.1618 1294.213 209.404
    • 0.1628 391.917 63.804
    • 0.1642 6230.375 1023.028
    • 0.1645 16654.743 2739.705
    • 0.1649 12990.018 2142.054
    • 0.1650 25000.000 4125.000
    • 0.1652 200.000 33.040
    • 0.1653 34494.000 5701.858
    • 0.1655 156.758 25.943
    • 0.1453 25.928 3.767
    • 0.1448 42724.657 6186.530
    • 0.1447 29448.667 4261.222
    • 0.1417 7326.985 1038.234
    • 0.1416 244.826 34.667
    • 0.1411 1705.574 240.656
    • 0.1407 3171.454 446.224
    • 0.1405 436.298 61.300
    • 0.1401 200.000 28.020
    • 0.1400 2639.166 369.483
    • 0.1388 300.000 41.640
    • 0.1380 7215.725 995.770
    • 0.1376 300.000 41.280
    • 0.1352 9000.000 1216.800
    • 0.1350 12626.908 1704.633
    • 0.1346 1100.000 148.060
    • 0.1328 3318.471 440.693
    • 0.1325 679.950 90.093
    • 0.1323 2610.449 345.362
    • 0.1310 3214.189 421.059
    • 0.1303 3382.139 440.693
    • 0.1300 7669.434 997.026
    • 0.1250 2009.490 251.186
    • 0.1205 398.000 47.959
    • 0.1200 3750.003 450.000
    • 0.1198 100.000 11.980
    • 0.1160 604.405 70.111
    • 0.1147 100.000 11.470
    • 0.1105 500.000 55.250
    • 0.1100 951.498 104.665
    • 0.1005 500.000 50.250
    • 0.0926 1147.530 106.261
    Group 0.0001
      More
      Trade History
      • High: 0.1602
      • Low: 0.1202
      • Time Price(USDT) Amount(HAV) Total(USDT)
      • 11:30:480.1455539.81378.543
      • 11:30:470.1455517.95875.363
      • 11:30:470.145325.9673.773
      • 11:27:120.1448103.99115.058
      • 11:27:070.1455493.96071.871
      • 11:20:320.1459203.74829.727
      • 11:20:220.145561.0808.887
      • 11:20:220.145349.3757.174
      • 11:13:400.1445153.42222.169
      • 11:13:220.14451746.578252.381
      • 11:11:540.14452000.000289.000
      • 11:11:410.144413034.0261882.113
      • 11:10:000.1443179.59425.915
      • 11:08:490.14447028.4651014.910
      • 11:08:350.1455300.00043.650
      • 11:07:320.14545081.821738.897
      • 11:07:320.14532218.981322.418
      • 11:07:320.145363.5669.236
      • 11:04:450.1449194.79328.225
      • 10:55:520.14401399.506201.529
      • 10:53:460.145384.92012.339
      • 10:52:530.14553002.361436.844
      • 10:52:530.145526477.2063852.434
      • 10:52:530.14551345.424195.759
      • 10:52:530.145329.0274.218
      • 10:51:470.145517586.1592558.786
      • 10:51:470.14521116.337162.092
      • 10:51:390.144428168.9964067.603
      • 10:50:280.1444443.33364.017
      • 10:49:210.144410464.8531511.125
      • 10:49:090.1444595.62186.008
      • 10:48:370.144439.4705.699
      • 10:48:370.1444910.836131.525
      • 10:48:230.14541113.358161.882
      • 10:48:230.1444910.836131.525
      • 10:48:210.144340.1115.788
      • 10:46:210.1440499.05171.863
      • 10:46:080.1453299.19343.473
      • 10:44:540.14401693.093243.805
      • 10:44:480.1440129.23918.610

      Chat

      Chat
      Service