Bumo BU to Tether USDT $ 0.2378 or $ 0.24 +0.76% Volume: $1.17M
BU / USDT KLINE
Loading
Loading...
Global Markets
Buy BU
Sell BU
Last Price $0.2378
Price
Amount(BU)
Total(USDT)
- 0.2384 87.950 20.967
- 0.2387 3295.627 786.666
- 0.2390 4169.869 996.599
- 0.2392 3919.676 937.586
- 0.2396 1775.442 425.396
- 0.2397 4.923 1.180
- 0.2399 1500.000 359.850
- 0.2400 4567.000 1096.080
- 0.2401 3003.000 721.020
- 0.2405 5678.000 1365.559
- 0.2410 6789.000 1636.149
- 0.2411 1500.000 361.650
- 0.2420 3637.357 880.240
- 0.2426 216.367 52.491
- 0.2427 30058.615 7295.226
- 0.2429 21039.000 5110.373
- 0.2430 1141.537 277.394
- 0.2436 286.765 69.856
- 0.2442 1000.000 244.200
- 0.2450 10065.740 2466.106
- 0.2455 1000.000 245.500
- 0.2456 3000.000 736.800
- 0.2457 151.374 37.193
- 0.2458 1679.966 412.936
- 0.2463 15733.172 3875.080
- 0.2468 7891.941 1947.731
- 0.2471 3084.220 762.111
- 0.2476 1767.409 437.610
- 0.2480 308.956 76.621
- 0.2483 692.326 171.905
- 0.2486 13281.737 3301.840
- 0.2488 15562.981 3872.070
- 0.2378 1747.888 415.648
- 0.2372 5481.885 1300.303
- 0.2370 2130.000 504.810
- 0.2366 4205.539 995.031
- 0.2365 9540.515 2256.332
- 0.2361 252.000 59.497
- 0.2360 4797.017 1132.096
- 0.2355 5180.033 1219.898
- 0.2352 4630.000 1088.976
- 0.2351 2000.000 470.200
- 0.2350 2000.000 470.000
- 0.2348 20408.718 4791.967
- 0.2345 21039.000 4933.646
- 0.2344 100.000 23.440
- 0.2342 1500.000 351.300
- 0.2341 1267.677 296.763
- 0.2340 54458.757 12743.349
- 0.2338 200.000 46.760
- 0.2332 517.085 120.584
- 0.2330 33476.394 7800.000
- 0.2323 5280.897 1226.752
- 0.2318 500.000 115.900
- 0.2316 1035.745 239.879
- 0.2308 3159.878 729.300
- 0.2305 2453.427 565.515
- 0.2303 4307.018 991.906
- 0.2300 13102.951 3013.679
- 0.2290 4638.862 1062.299
- 0.2285 12057.033 2755.032
- 0.2280 604.095 137.734
- 0.2279 7866.910 1792.869
- 0.2267 3363.140 762.424
Group
0.0001
More
Trade History
- High: 0.2418
- Low: 0.234
- Time Price(USDT) Amount(BU) Total(USDT)
- 00:11:510.2382811.000193.180
- 00:10:530.23834917.0001171.721
- 00:09:230.23766837.0001624.471
- 00:08:300.23784146.000985.919
- 00:07:300.2377952.000226.290
- 00:06:260.23775940.0001411.938
- 00:05:190.23801187.000282.506
- 00:04:320.2373348.04682.591
- 00:04:310.2378948.000225.434
- 00:03:350.2378946.000224.959
- 00:03:030.23791408.000334.963
- 00:01:470.2382989.000235.580
- 00:00:450.23825201.0001238.878
- 00:00:150.2387904.373215.874
- 00:00:150.238495.62722.798
- 23:59:590.2377892.876212.237
- 23:59:590.2377135.12432.119
- 23:59:080.23792465.000586.424
- 23:58:290.23721087.681257.998
- 23:56:590.23784645.0001104.581
- 23:56:440.23774174.000992.160
- 23:56:140.2383674.000160.614
- 23:55:340.2383877.000208.989
- 23:54:240.23811095.000260.720
- 23:53:240.23811038.000247.148
- 23:52:590.2383715.000170.385
- 23:52:410.23831841.000438.710
- 23:51:300.2381799.000190.242
- 23:50:520.2378773.000183.819
- 23:49:400.23813133.000745.967
- 23:48:330.23783070.000730.046
- 23:47:530.23781141.000271.330
- 23:47:410.23791670.000397.293
- 23:46:550.23812587.000615.965
- 23:45:570.2379765.000181.994
- 23:45:170.2378815.000193.807
- 23:44:570.23781130.000268.714
- 23:44:240.23784928.0001171.878
- 23:43:390.23814162.000990.972
- 23:43:250.2381703.000167.384