Bumo BU to Bitcoin BTC ฿ 0.0000350 or $ 0.22 +3.00% Volume: ฿24.28
Buy BU
Sell BU
Last Price ฿0.0000350
Price
Amount(BU)
Total(BTC)
- 0.00003543 215.290 0.0076
- 0.00003544 94.332 0.0033
- 0.00003545 361.276 0.0128
- 0.00003546 57.695 0.0020
- 0.00003600 192.642 0.0069
- 0.00003651 1802.208 0.0658
- 0.00003678 3.340 0.0001
- 0.00003689 442.112 0.0163
- 0.00003690 500.000 0.0185
- 0.00003700 98.000 0.0036
- 0.00003732 500.000 0.0187
- 0.00003767 806.062 0.0304
- 0.00003800 98.000 0.0037
- 0.00003900 98.000 0.0038
- 0.00003932 2.562 0.0001
- 0.00003933 905.000 0.0356
- 0.00003957 450.038 0.0178
- 0.00003985 295.237 0.0118
- 0.00004000 98.000 0.0039
- 0.00004033 500.000 0.0202
- 0.00004035 70.350 0.0028
- 0.00004164 733.484 0.0305
- 0.00004165 1006.000 0.0419
- 0.00004167 792.000 0.0330
- 0.00004251 4.044 0.0002
- 0.00004252 1042.000 0.0443
- 0.00004324 615.000 0.0266
- 0.00004372 378.158 0.0165
- 0.00004899 7.261 0.0004
- 0.00004900 337.104 0.0165
- 0.00005000 500.000 0.0250
- 0.00003459 28.910 0.0010
- 0.00003458 211.860 0.0073
- 0.00003453 250.706 0.0087
- 0.00003452 62.209 0.0021
- 0.00003443 1162.120 0.0400
- 0.00003402 912.409 0.0310
- 0.00003400 100.000 0.0034
- 0.00003348 1800.991 0.0603
- 0.00003300 100.000 0.0033
- 0.00003200 600.000 0.0192
- 0.00003101 5.813 0.0002
- 0.00003100 100.000 0.0031
- 0.00003097 481.575 0.0149
- 0.00003000 100.000 0.0030
- 0.00002900 937.500 0.0272
- 0.00002765 5.708 0.0002
- 0.00002764 7015.195 0.1939
- 0.00000201 1009.950 0.0020
- 0.00000200 1000.000 0.0020
- 0.00000131 35000.000 0.0459
- 0.00000005 40000.000 0.0020
- 0.00000002 250000.000 0.0050
Group
0.0001
More
Trade History
- High: 0.00003579
- Low: 0.00003336
- Time Price(BTC) Amount(BU) Total(BTC)
- 11:39:390.000034821066.0000.0371
- 11:38:470.00003486673.0000.0235
- 11:36:290.00003487658.0000.0229
- 11:35:340.00003497772.0000.0270
- 11:31:440.00003493783.0000.0274
- 11:29:560.00003489689.0000.0240
- 11:29:160.00003490833.0000.0291
- 11:28:310.00003502555.0000.0194
- 11:25:530.00003491849.0000.0296
- 11:24:550.000034941046.0000.0365
- 11:22:220.00003476930.0000.0323
- 11:21:020.000034951061.0000.0371
- 11:18:480.00003503844.0000.0296
- 11:17:080.00003475958.0000.0333
- 11:15:060.00003486662.0000.0231
- 11:12:340.00003496986.0000.0345
- 11:10:280.000034841038.0000.0362
- 11:08:480.00003491830.0000.0290
- 11:07:260.00003492600.0000.0210
- 11:04:250.00003476985.0000.0342
- 11:04:030.00003464896.0000.0310
- 11:02:250.000034871071.0000.0373
- 11:00:240.00003491749.0000.0261
- 10:59:060.00003501770.0000.0270
- 10:57:180.000034841050.0000.0366
- 10:55:560.00003486855.0000.0298
- 10:53:160.00003486916.0000.0319
- 10:52:150.00003487853.0000.0297
- 10:50:260.00003479553.0000.0192
- 10:49:380.00003478728.0000.0253
- 10:45:400.00003481653.0000.0227
- 10:43:360.00003483697.0000.0243
- 10:42:480.00003489643.0000.0224
- 10:40:050.00003482861.0000.0300
- 10:38:480.00003485532.0000.0185
- 10:36:110.00003480895.0000.0311
- 10:33:540.000034852175.0000.0758
- 10:32:180.00003475675.0000.0235
- 10:29:390.00003508730.0000.0256
- 10:28:570.00003502863.0000.0302