• Notifications Markets & Prices
      Daha fazla göster
    • Language & Exchange Rate Switch
    • Preference Settings
      Rise/fall colour
      Başlangıç-Bitiş zamanı arası değişim aralığı
    • Spot
    • Yeni Listenenler
    • En çok değerlenenler
    • Liderlik tablosu
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.0698","vol_a":"208818.78678284","vol_b":"847,737.46","curr_a":"GT","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"532,440,034","lq":"0","p_rate":4,"high":"4.136","low":"4.0057","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1053.88","vol_a":"89795.60625508","vol_b":"95,320,037.30","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"127,927,668,338","lq":"0","p_rate":2,"high":"1088","low":"1040.66","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"19075.97","vol_a":"3868.3195244356","vol_b":"74,104,029.32","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"364,019,810,933","lq":"0","p_rate":2,"high":"19406.99","low":"18787","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":10},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.25536","vol_a":"51575548.296568","vol_b":"12,346,973.94","curr_a":"CEEK","curr_b":"USDT","rate_percent":"18.08","trend":"up","marketcap":"190,032,970","lq":"0","p_rate":5,"high":"0.2649","low":"0.21517","rate_percent_utc0":"18.08","rate_percent_utc8":"18.08","rate_percent_str":"18.08%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"32.43475","vol_a":"277130.76158814","vol_b":"9,128,860.32","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"11,134,347,131","lq":"0","p_rate":5,"high":"34.14925","low":"32.16204","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.4888","vol_a":"1417854.8536153","vol_b":"8,566,728.53","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"23,851,059","lq":"0","p_rate":4,"high":"6.85","low":"5.4305","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.79652","vol_a":"9921405.5307275","vol_b":"8,045,782.80","curr_a":"GMT","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"477,912,000","lq":"0","p_rate":5,"high":"0.84202","low":"0.78474","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1052.70","vol_a":"6508.5291876","vol_b":"6,896,815.15","curr_a":"ETH","curr_b":"USD","rate_percent":"0.71","trend":"up","marketcap":"127,784,431,301","lq":"0","p_rate":2,"high":"1086.15","low":"1039.88","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"0.99195","vol_a":"6806147.3760458","vol_b":"6,747,054.21","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.99298","low":"0.9877","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"19060.66","vol_a":"327.85253","vol_b":"6,267,566.54","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.50","trend":"down","marketcap":"363,727,655,760","lq":"0","p_rate":2,"high":"19383.23","low":"18754.73","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.086539","vol_a":"69977081.064381","vol_b":"5,994,533.25","curr_a":"XCN","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"1,426,359,135","lq":"0","p_rate":6,"high":"0.087524","low":"0.08385","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.44780","vol_a":"12524107.909266","vol_b":"5,659,568.26","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"15,114,398,639","lq":"0","p_rate":5,"high":"0.46186","low":"0.44361","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"215.3300","vol_a":"25776.259860356","vol_b":"5,608,190.66","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"36,204,769,884","lq":"0","p_rate":4,"high":"219.7864","low":"214.1884","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":5},"ustc_usdt":{"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.056301","vol_a":"95132832.413253","vol_b":"5,579,605.25","curr_a":"USTC","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.054244","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.6308","vol_a":"1819023.8207594","vol_b":"4,791,577.67","curr_a":"SNX","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"302,125,105","lq":"0","p_rate":4,"high":"2.8415","low":"2.4359","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"15.987","vol_a":"285193.29605659","vol_b":"4,624,614.89","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"4,514,227,064","lq":"0","p_rate":3,"high":"16.616","low":"15.832","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.065529","vol_a":"67881358.356948","vol_b":"4,498,644.69","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"8,693,782,514","lq":"0","p_rate":6,"high":"0.067373","low":"0.064803","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":10},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.4097","vol_a":"1058819.9401685","vol_b":"4,470,731.89","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"23,717,478","lq":"0","p_rate":4,"high":"5.0762","low":"3.3433","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000000799","vol_a":"5204758748202.1","vol_b":"4,191,093.69","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"791,010","lq":"0","p_rate":9,"high":"0.000000818","low":"0.000000792","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.06338","vol_a":"64418977.140691","vol_b":"4,122,365.27","curr_a":"TRX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"5,862,306,067","lq":"0","p_rate":5,"high":"0.0654","low":"0.06248","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":5},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"4.5409","vol_a":"897855.34594258","vol_b":"4,099,477.62","curr_a":"APE","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"1,326,794,219","lq":"0","p_rate":4,"high":"4.7105","low":"4.4265","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000099166","vol_a":"317780822707.45","vol_b":"3,181,808.55","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"5,444,840,911","lq":"0","p_rate":10,"high":"0.0000101657","low":"0.0000097631","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.09500","vol_a":"2856335.8835062","vol_b":"3,127,116.74","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"16,425,000","lq":"0","p_rate":5,"high":"1.095","low":"1.08984","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.88853","vol_a":"3424592.5607231","vol_b":"3,040,109.91","curr_a":"IMX","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"209,056,893","lq":"0","p_rate":5,"high":"0.91145","low":"0.85947","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0092362","vol_a":"311430995.60745","vol_b":"2,885,083.68","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"43,917,492","lq":"0","p_rate":7,"high":"0.0094286","low":"0.0091155","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"tari_usdt":{"symbol":"TARI","name":"Tari World","name_en":"Tari World","name_cn":"Tari World","pair":"tari_usdt","rate":"16.352","vol_a":"172837.91529635","vol_b":"2,843,117.05","curr_a":"TARI","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.999","low":"15.689","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00037600","vol_a":"7583202268.8037","vol_b":"2,829,988.48","curr_a":"RACA","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"112,575,089","lq":"0","p_rate":8,"high":"0.00039223","low":"0.00036252","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"pts_usdt":{"symbol":"PTS","name":"Petals","name_en":"Petals","name_cn":"Petals","pair":"pts_usdt","rate":"0.0012433","vol_a":"2241493720.4578","vol_b":"2,810,549.02","curr_a":"PTS","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015289","low":"0.0012032","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"6.704976","vol_a":"413161.50261907","vol_b":"2,798,092.81","curr_a":"DOT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"6,621,695,598","lq":"0","p_rate":6,"high":"6.906784","low":"6.612358","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"2.0871","vol_a":"1316316.8789797","vol_b":"2,797,006.83","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"13,683,718,108,532","lq":"0","p_rate":4,"high":"2.2017","low":"2.0526","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"7.9769","vol_a":"342464.37408003","vol_b":"2,749,188.34","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"2,284,347,222","lq":"0","p_rate":4,"high":"8.244","low":"7.7843","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":5},"lunc_usdt":{"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00012434","vol_a":"21486642549.207","vol_b":"2,726,570.13","curr_a":"LUNC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00013385","low":"0.00011855","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.4997","vol_a":"5213263.0669565","vol_b":"2,683,427.47","curr_a":"RNDR","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"72,009,510","lq":"0","p_rate":4,"high":"0.5757","low":"0.4795","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"0.7688","vol_a":"3439084.4283776","vol_b":"2,662,415.10","curr_a":"CRV","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"413,476,194","lq":"0","p_rate":4,"high":"0.7999","low":"0.7426","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.043358","vol_a":"52656941.998117","vol_b":"2,602,660.02","curr_a":"XEM","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"390,222,000","lq":"0","p_rate":6,"high":"0.068107","low":"0.039101","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"3.2393","vol_a":"779649.53639604","vol_b":"2,563,791.73","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"2,342,594,677","lq":"0","p_rate":4,"high":"3.3707","low":"3.2027","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"CLV","name_en":"CLV","name_cn":"CLV","pair":"clv_usdt","rate":"0.08850","vol_a":"28000679.846418","vol_b":"2,516,503.71","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"28,286,777","lq":"0","p_rate":5,"high":"0.09218","low":"0.08732","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.00000063370","vol_a":"3826104621015.7","vol_b":"2,384,660.38","curr_a":"NFT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"12,673,873","lq":"0","p_rate":11,"high":"0.0000006338","low":"0.00000061201","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.02745","vol_a":"83713443.874297","vol_b":"2,328,016.60","curr_a":"JST","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"240,303,888","lq":"0","p_rate":5,"high":"0.0288","low":"0.02707","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.022733","vol_a":"101271352.75621","vol_b":"2,302,979.29","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"114,882,854","lq":"0","p_rate":6,"high":"0.023237","low":"0.02226","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.45641","vol_a":"4753577.7364258","vol_b":"2,265,889.22","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"3,654,385,347","lq":"0","p_rate":5,"high":"0.4962","low":"0.44861","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.07923","vol_a":"28413539.94195","vol_b":"2,259,523.98","curr_a":"FITFI","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08299","low":"0.07739","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.052222","vol_a":"42633241.19215","vol_b":"2,254,690.75","curr_a":"GALA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"364,363,622","lq":"0","p_rate":6,"high":"0.054321","low":"0.051617","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"15.6548","vol_a":"129831.83519322","vol_b":"2,242,891.07","curr_a":"WNXM","curr_b":"USDT","rate_percent":"36.98","trend":"up","marketcap":"26,252,536","lq":"0","p_rate":4,"high":"20.8612","low":"11.321","rate_percent_utc0":"36.98","rate_percent_utc8":"36.98","rate_percent_str":"36.98%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.042942","vol_a":"51016760.888258","vol_b":"2,210,281.57","curr_a":"ASTR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"113,064,796","lq":"0","p_rate":6,"high":"0.04555","low":"0.041958","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.27327","vol_a":"6819847.8674228","vol_b":"1,931,586.98","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"125,941,024","lq":"0","p_rate":5,"high":"0.29847","low":"0.26957","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"4.7756","vol_a":"366901.32869001","vol_b":"1,787,735.68","curr_a":"UNI","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,505,937,255","lq":"0","p_rate":4,"high":"5","low":"4.722","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":5},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"17.3565","vol_a":"97291.152833521","vol_b":"1,765,096.09","curr_a":"NMR","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"102,203,802","lq":"0","p_rate":4,"high":"19.7364","low":"16.3723","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"102.68","vol_a":"16730.917932724","vol_b":"1,748,304.73","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,961,531,362","lq":"0","p_rate":2,"high":"108.22","low":"101.72","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9990","vol_a":"1579970.0399023","vol_b":"1,578,307.05","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9987","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.0056032","vol_a":"279504570.92029","vol_b":"1,574,199.25","curr_a":"SUN","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"58,917,133","lq":"0","p_rate":7,"high":"0.0057419","low":"0.0054401","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2127","vol_a":"5815484.592039","vol_b":"1,490,730.87","curr_a":"PNT","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"6,826,767","lq":"0","p_rate":4,"high":"0.3491","low":"0.196","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.4178","vol_a":"1020871.0196517","vol_b":"1,482,686.03","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,275,979,121","lq":"0","p_rate":4,"high":"1.51","low":"1.3973","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0069504","vol_a":"197984369.77707","vol_b":"1,407,869.19","curr_a":"RSR","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"102,873,905","lq":"0","p_rate":7,"high":"0.0075048","low":"0.00685","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"20.7575","vol_a":"66963.87123889","vol_b":"1,391,321.09","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"5,500,737,500","lq":"0","p_rate":4,"high":"21.1434","low":"20.5111","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00010955","vol_a":"12457726170.695","vol_b":"1,357,283.10","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"105,358,321","lq":"0","p_rate":8,"high":"0.00011045","low":"0.00010725","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"19.066","vol_a":"67127.26384113","vol_b":"1,305,657.48","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"82,674,981","lq":"0","p_rate":3,"high":"19.973","low":"18.963","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"55.60","vol_a":"22746.003777993","vol_b":"1,293,237.84","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"773,716,979","lq":"0","p_rate":2,"high":"58.46","low":"54.78","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":5},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"0.76040","vol_a":"1672893.540719","vol_b":"1,288,794.25","curr_a":"SRM","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"200,171,246","lq":"0","p_rate":5,"high":"0.79538","low":"0.7536","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.09731","vol_a":"12871501.708446","vol_b":"1,251,997.79","curr_a":"CHZ","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"583,896,858","lq":"0","p_rate":5,"high":"0.09953","low":"0.0953","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.17211","vol_a":"7140269.7749508","vol_b":"1,237,787.41","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"46,490,946","lq":"0","p_rate":5,"high":"0.17518","low":"0.16997","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.13978","vol_a":"8767971.4721675","vol_b":"1,236,691.76","curr_a":"ANC","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"48,976,375","lq":"0","p_rate":5,"high":"0.14613","low":"0.13713","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.30298","vol_a":"3897858.5094475","vol_b":"1,198,005.03","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"2,091,031,073","lq":"0","p_rate":5,"high":"0.31274","low":"0.30105","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.0659","vol_a":"190494.33686765","vol_b":"1,167,759.52","curr_a":"LINK","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"2,833,381,708","lq":"0","p_rate":4,"high":"6.2821","low":"6.0198","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.4382","vol_a":"798856.58980968","vol_b":"1,158,080.74","curr_a":"DYDX","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"94,301,760","lq":"0","p_rate":4,"high":"1.53","low":"1.3579","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.08516","vol_a":"13205088.877517","vol_b":"1,151,382.65","curr_a":"EVER","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"104,929,678","lq":"0","p_rate":5,"high":"0.0903","low":"0.08502","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"0.7309","vol_a":"1986893.8573773","vol_b":"1,149,138.58","curr_a":"KOK","curr_b":"USDT","rate_percent":"47.83","trend":"up","marketcap":"78,449,998","lq":"0","p_rate":4,"high":"0.7493","low":"0.4885","rate_percent_utc0":"47.83","rate_percent_utc8":"47.83","rate_percent_str":"47.83%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"1.44363","vol_a":"747738.94672291","vol_b":"1,096,345.76","curr_a":"KDA","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"266,786,357","lq":"0","p_rate":5,"high":"1.5015","low":"1.432","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"0.65656","vol_a":"1622283.9132449","vol_b":"1,088,584.73","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70034","low":"0.64998","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"13.463","vol_a":"80122.94670377","vol_b":"1,085,891.07","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"168,892,662","lq":"0","p_rate":3,"high":"14.064","low":"13.132","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"6.4887","vol_a":"172254.28644839","vol_b":"1,063,319.21","curr_a":"PROM","curr_b":"USDT","rate_percent":"32.51","trend":"up","marketcap":"106,739,115","lq":"0","p_rate":4,"high":"7.41","low":"4.6134","rate_percent_utc0":"32.51","rate_percent_utc8":"32.51","rate_percent_str":"32.51%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"2.7200","vol_a":"384733.86391499","vol_b":"1,048,154.66","curr_a":"GAL","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"95,638,826","lq":"0","p_rate":4,"high":"2.7684","low":"2.6755","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.42110","vol_a":"2478930.9888053","vol_b":"1,039,311.62","curr_a":"FLUX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"61,852,407","lq":"0","p_rate":5,"high":"0.4308","low":"0.4076","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.05230","vol_a":"18751728.464557","vol_b":"1,018,637.35","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"277,253,513","lq":"0","p_rate":5,"high":"0.06139","low":"0.04807","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.073","vol_a":"198117.82298159","vol_b":"1,015,636.37","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"551,220,573","lq":"0","p_rate":3,"high":"5.245","low":"5.013","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.091232","vol_a":"10825003.629338","vol_b":"992,281.60","curr_a":"WAXP","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"191,357,563","lq":"0","p_rate":6,"high":"0.093839","low":"0.089582","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"0.9206","vol_a":"1036368.9752606","vol_b":"963,121.11","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"910,068,852","lq":"0","p_rate":4,"high":"0.9442","low":"0.9115","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":10},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"11.5284","vol_a":"82895.49743703","vol_b":"962,094.93","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"28,848,046","lq":"0","p_rate":4,"high":"12","low":"11.3138","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.91026","vol_a":"1194475.292103","vol_b":"929,894.02","curr_a":"CEL","curr_b":"USDT","rate_percent":"54.80","trend":"up","marketcap":"217,427,907","lq":"0","p_rate":5,"high":"0.99555","low":"0.58752","rate_percent_utc0":"54.80","rate_percent_utc8":"54.80","rate_percent_str":"54.80%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.111530","vol_a":"8145990.1210944","vol_b":"915,077.87","curr_a":"CRO","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"2,447,650,621","lq":"0","p_rate":6,"high":"0.114249","low":"0.110402","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.80483","vol_a":"1032600.7998311","vol_b":"849,492.11","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"14,486,940","lq":"0","p_rate":5,"high":"0.8465","low":"0.79274","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.00000932","vol_a":"91392848968.048","vol_b":"848,116.75","curr_a":"CULT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"40,250,198","lq":"0","p_rate":8,"high":"0.00000948","low":"0.00000905","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.047035","vol_a":"16413539.665892","vol_b":"790,881.72","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"236,462,970","lq":"0","p_rate":6,"high":"0.049624","low":"0.046682","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"movez_usdt":{"symbol":"MOVEZ","name":"MoveZ","name_en":"MoveZ","name_cn":"MoveZ","pair":"movez_usdt","rate":"0.0312000","vol_a":"26110830.657477","vol_b":"758,269.61","curr_a":"MOVEZ","curr_b":"USDT","rate_percent":"23.88","trend":"up","marketcap":"12,168,000","lq":"0","p_rate":7,"high":"0.03353","low":"0.023333","rate_percent_utc0":"23.88","rate_percent_utc8":"23.88","rate_percent_str":"23.88%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"5.2317","vol_a":"142222.34174156","vol_b":"752,082.34","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,184,113,100","lq":"0","p_rate":4,"high":"5.4","low":"5.1943","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":5},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.22422","vol_a":"3232068.7199282","vol_b":"747,587.68","curr_a":"ACA","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.251","low":"0.22131","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.63231","vol_a":"1138111.9605862","vol_b":"740,702.45","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"55,643,280","lq":"0","p_rate":5,"high":"0.68883","low":"0.62425","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.005813","vol_a":"99187474.694613","vol_b":"713,488.77","curr_a":"CELT","curr_b":"USDT","rate_percent":"33.23","trend":"up","marketcap":"5,754,870","lq":"0","p_rate":6,"high":"0.00923","low":"0.004362","rate_percent_utc0":"33.23","rate_percent_utc8":"33.23","rate_percent_str":"33.23%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6582","vol_a":"1020477.827039","vol_b":"694,554.50","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"18,802,538","lq":"0","p_rate":4,"high":"0.7431","low":"0.6434","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"49.53","vol_a":"13695.136956864","vol_b":"685,908.38","curr_a":"LTC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"3,497,174,269","lq":"0","p_rate":2,"high":"50.97","low":"49.14","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":10},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.068451","vol_a":"9285603.2100204","vol_b":"685,269.33","curr_a":"TRU","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"9,624,791","lq":"0","p_rate":6,"high":"0.079736","low":"0.067901","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0058304","vol_a":"114286121.998","vol_b":"684,722.13","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0061854","low":"0.0058199","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.16517","vol_a":"3955162.3011738","vol_b":"659,973.32","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17239","low":"0.16133","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.0030599","vol_a":"245722184.95654","vol_b":"640,348.17","curr_a":"ARES","curr_b":"USDT","rate_percent":"27.77","trend":"up","marketcap":"707,385","lq":"0","p_rate":7,"high":"0.0033181","low":"0.0023552","rate_percent_utc0":"27.77","rate_percent_utc8":"27.77","rate_percent_str":"27.77%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.33597","vol_a":"1871321.1367991","vol_b":"634,728.87","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"204,377,940","lq":"0","p_rate":5,"high":"0.34584","low":"0.33379","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.0184","vol_a":"594439.9135922","vol_b":"613,442.70","curr_a":"SAND","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"1,281,784,801","lq":"0","p_rate":4,"high":"1.0554","low":"1.0076","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.026200","vol_a":"23148252.215877","vol_b":"611,668.44","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026979","low":"0.026145","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.04760","vol_a":"18629763.156554","vol_b":"602,813.97","curr_a":"NRFB","curr_b":"USDT","rate_percent":"69.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065","low":"0.02722","rate_percent_utc0":"69.93","rate_percent_utc8":"69.93","rate_percent_str":"69.93%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0547","vol_a":"9804211.5256718","vol_b":"599,072.14","curr_a":"YOP","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"501,417","lq":"0","p_rate":4,"high":"0.064","low":"0.0516","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"0.1224","vol_a":"5635606.8440362","vol_b":"591,775.25","curr_a":"GST","curr_b":"USDT","rate_percent":"16.46","trend":"up","marketcap":"24,388,582","lq":"0","p_rate":4,"high":"0.1224","low":"0.0984","rate_percent_utc0":"16.46","rate_percent_utc8":"16.46","rate_percent_str":"16.46%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.13859","vol_a":"3938607.8421775","vol_b":"591,646.92","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"16,602,294","lq":"0","p_rate":5,"high":"0.16331","low":"0.13501","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2789","vol_a":"2088237.4047742","vol_b":"572,317.83","curr_a":"OGN","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"108,372,377","lq":"0","p_rate":4,"high":"0.2848","low":"0.2603","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.4600","vol_a":"1238143.9200754","vol_b":"565,502.13","curr_a":"SDAO","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"9,264,484","lq":"0","p_rate":4,"high":"0.471","low":"0.4421","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.09872","vol_a":"5574713.3551413","vol_b":"564,804.49","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"98,707,760","lq":"0","p_rate":5,"high":"0.10583","low":"0.09778","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07903","vol_a":"7000712.14128","vol_b":"559,033.68","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"201,679,667","lq":"0","p_rate":5,"high":"0.08125","low":"0.07792","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014690","vol_a":"3.6927902195538e+14","vol_b":"557,307.55","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"169,101,486","lq":"0","p_rate":13,"high":"0.0000000015874","low":"0.00000000145","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.47551","vol_a":"1132119.0616444","vol_b":"548,252.77","curr_a":"BICO","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"71,715,773","lq":"0","p_rate":5,"high":"0.4989","low":"0.4664","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.005658","vol_a":"92545166.328581","vol_b":"542,654.82","curr_a":"SPA","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"1,532,366","lq":"0","p_rate":6,"high":"0.006214","low":"0.0055","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.038050","vol_a":"13948435.018047","vol_b":"538,371.20","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"493,817,301","lq":"0","p_rate":6,"high":"0.039496","low":"0.037703","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.82010","vol_a":"641830.32825268","vol_b":"530,839.97","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"1,516,544,536","lq":"0","p_rate":5,"high":"0.8457","low":"0.81084","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"0.98960","vol_a":"546266.40283508","vol_b":"529,831.90","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"125,921,101","lq":"0","p_rate":5,"high":"0.99779","low":"0.94236","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":5},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"9.0011","vol_a":"58496.98352309","vol_b":"529,589.86","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"638,307,642","lq":"0","p_rate":4,"high":"9.2508","low":"8.9","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"5.1720","vol_a":"100676.86295939","vol_b":"526,619.09","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,250,831,696","lq":"0","p_rate":4,"high":"5.3251","low":"5.1158","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0037113","vol_a":"138513509.94668","vol_b":"518,188.11","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"157,890,504","lq":"0","p_rate":7,"high":"0.0038095","low":"0.00368","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"0.72186","vol_a":"743075.36202943","vol_b":"491,188.27","curr_a":"PERP","curr_b":"USDT","rate_percent":"21.70","trend":"up","marketcap":"53,760,524","lq":"0","p_rate":5,"high":"0.78529","low":"0.59312","rate_percent_utc0":"21.70","rate_percent_utc8":"21.70","rate_percent_str":"21.70%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.061540","vol_a":"7797368.0089589","vol_b":"487,641.58","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"1,297,557,151","lq":"0","p_rate":6,"high":"0.063817","low":"0.060972","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.24660","vol_a":"1953657.6571433","vol_b":"483,510.94","curr_a":"FTM","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"627,598,547","lq":"0","p_rate":5,"high":"0.25366","low":"0.24143","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05481","vol_a":"8364601.8607699","vol_b":"458,098.57","curr_a":"REAP","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05686","low":"0.05424","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.107265","vol_a":"3941287.239817","vol_b":"424,122.88","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"2,685,280,004","lq":"0","p_rate":6,"high":"0.109446","low":"0.106","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02110","vol_a":"19924459.83165","vol_b":"414,772.04","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"1,793,500","lq":"0","p_rate":5,"high":"0.02118","low":"0.02","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.23734","vol_a":"1645825.3886628","vol_b":"406,264.98","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"45,932,288","lq":"0","p_rate":5,"high":"0.25916","low":"0.23486","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"14.497","vol_a":"27679.223922935","vol_b":"405,858.55","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"1,964,979,121","lq":"0","p_rate":3,"high":"14.95","low":"14.367","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":5},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"7.934","vol_a":"42762.30361687","vol_b":"403,876.69","curr_a":"NIF","curr_b":"USDT","rate_percent":"-20.24","trend":"down","marketcap":"9,136,215","lq":"0","p_rate":3,"high":"12.812","low":"7.6","rate_percent_utc0":"-20.24","rate_percent_utc8":"-20.24","rate_percent_str":"-20.24%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.024451","vol_a":"16465134.069416","vol_b":"399,111.71","curr_a":"XDC","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"300,869,866","lq":"0","p_rate":6,"high":"0.02463","low":"0.023913","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"53.66","vol_a":"7399.60810413","vol_b":"396,383.07","curr_a":"ZEC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"789,261,491","lq":"0","p_rate":2,"high":"55","low":"52.26","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.32200","vol_a":"1204696.7854535","vol_b":"393,373.67","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"20,614,788","lq":"0","p_rate":5,"high":"0.3363","low":"0.31659","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"4.3192","vol_a":"89759.505424355","vol_b":"390,841.13","curr_a":"HT","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"711,927,084","lq":"0","p_rate":4,"high":"4.4291","low":"4.3045","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0045920","vol_a":"84230683.915173","vol_b":"390,314.52","curr_a":"VRA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"20,527,091","lq":"0","p_rate":7,"high":"0.0046904","low":"0.0045534","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000011768","vol_a":"31222310923641","vol_b":"381,273.83","curr_a":"GHC","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"8,237,600","lq":"0","p_rate":12,"high":"0.0000000135","low":"0.000000011088","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.0030","vol_a":"182915.87069547","vol_b":"368,299.13","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"182,679,331","lq":"0","p_rate":4,"high":"2.0609","low":"1.9407","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2011","vol_a":"309454.70479155","vol_b":"366,614.67","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"1,201,100,000","lq":"0","p_rate":4,"high":"1.2128","low":"1.1485","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"0.85091","vol_a":"413787.89631151","vol_b":"357,295.51","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"329,396,819","lq":"0","p_rate":5,"high":"0.88455","low":"0.84628","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.02066","vol_a":"16416328.052501","vol_b":"342,927.46","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"3,588,317","lq":"0","p_rate":5,"high":"0.02109","low":"0.02047","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.362699","vol_a":"959767.06951245","vol_b":"339,342.14","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"4,624,854","lq":"0","p_rate":6,"high":"0.388","low":"0.322579","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"1.85698","vol_a":"181395.85628142","vol_b":"337,540.05","curr_a":"XCAD","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"45,139,908","lq":"0","p_rate":5,"high":"1.90991","low":"1.80992","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02279","vol_a":"15620343.842709","vol_b":"330,572.45","curr_a":"NCT","curr_b":"USDT","rate_percent":"21.41","trend":"up","marketcap":"35,243,758","lq":"0","p_rate":5,"high":"0.02442","low":"0.01872","rate_percent_utc0":"21.41","rate_percent_utc8":"21.41","rate_percent_str":"21.41%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.091446","vol_a":"3549143.2396735","vol_b":"329,893.13","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"630,977,400","lq":"0","p_rate":6,"high":"0.095961","low":"0.090653","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.102470","vol_a":"3083030.3620237","vol_b":"327,680.30","curr_a":"MBS","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.111042","low":"0.10116","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.028471","vol_a":"11244034.057021","vol_b":"327,094.00","curr_a":"WWY","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"1,800,892","lq":"0","p_rate":6,"high":"0.03076","low":"0.027309","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.7260","vol_a":"81500.370683705","vol_b":"323,965.03","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"336,417,123","lq":"0","p_rate":4,"high":"4.119","low":"3.57","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02200","vol_a":"14379212.506216","vol_b":"319,746.28","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,595,245,221","lq":"0","p_rate":5,"high":"0.02268","low":"0.02179","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.16905","vol_a":"1918535.6407526","vol_b":"318,874.01","curr_a":"GAME","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,956,754","lq":"0","p_rate":5,"high":"0.17631","low":"0.15885","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2314","vol_a":"1331104.0362205","vol_b":"315,014.38","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"202,532,740","lq":"0","p_rate":4,"high":"0.2461","low":"0.2286","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000030896","vol_a":"1010949397802.8","vol_b":"312,619.26","curr_a":"ELON","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"171,297,625","lq":"0","p_rate":11,"high":"0.00000031545","low":"0.000000303","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.37946","vol_a":"771495.26277572","vol_b":"293,818.54","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"185,612,286","lq":"0","p_rate":5,"high":"0.38794","low":"0.37352","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.5062","vol_a":"186493.99576288","vol_b":"285,565.75","curr_a":"ANT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"59,659,864","lq":"0","p_rate":4,"high":"1.5694","low":"1.4846","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"cube_usdt":{"symbol":"CUBE","name":"Cube","name_en":"Cube","name_cn":"Cube","pair":"cube_usdt","rate":"1.0739","vol_a":"256958.51929336","vol_b":"284,342.48","curr_a":"CUBE","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"51,708,285","lq":"0","p_rate":4,"high":"1.1964","low":"1.0508","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.016749","vol_a":"16584243.85812","vol_b":"282,810.97","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"205,780,899","lq":"0","p_rate":6,"high":"0.017603","low":"0.016567","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"52.028","vol_a":"5322.1365743504","vol_b":"280,299.73","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"992,948,293","lq":"0","p_rate":3,"high":"53.905","low":"51.684","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":5},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0007060","vol_a":"384442959.21848","vol_b":"277,501.61","curr_a":"ISP","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"273,575","lq":"0","p_rate":7,"high":"0.0007438","low":"0.0006985","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0030786","vol_a":"89865974.042264","vol_b":"276,816.15","curr_a":"BLOK","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"25,671,535","lq":"0","p_rate":7,"high":"0.0031218","low":"0.003035","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.070980","vol_a":"3743304.4595822","vol_b":"266,164.70","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"69,423,644","lq":"0","p_rate":6,"high":"0.072","low":"0.069521","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.6426","vol_a":"394392.39809224","vol_b":"264,107.07","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"255,511,840","lq":"0","p_rate":4,"high":"0.7","low":"0.6337","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"128.65","vol_a":"2058.9338113922","vol_b":"260,648.42","curr_a":"KP3R","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"25,730,129","lq":"0","p_rate":2,"high":"129.89","low":"122.52","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"43.282","vol_a":"5862.554383","vol_b":"259,021.98","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"174,005,023","lq":"0","p_rate":3,"high":"45.557","low":"43.001","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.009848","vol_a":"23342676.679861","vol_b":"258,229.09","curr_a":"EGS","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"558,382","lq":"0","p_rate":6,"high":"0.014617","low":"0.009158","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01003","vol_a":"25215839.246918","vol_b":"252,963.32","curr_a":"BRWL","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"4,125,769","lq":"0","p_rate":5,"high":"0.01039","low":"0.00973","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0036874","vol_a":"66787033.099351","vol_b":"252,304.55","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"405,614","lq":"0","p_rate":7,"high":"0.0039309","low":"0.003675","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.10702","vol_a":"2267115.2200611","vol_b":"241,932.04","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10806","low":"0.10506","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usdt","rate":"1.8125","vol_a":"133493.5798548","vol_b":"241,775.20","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"599,372,111","lq":"0","p_rate":4,"high":"1.8487","low":"1.7753","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"0.4658","vol_a":"492904.77810443","vol_b":"238,777.28","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"145,772,647","lq":"0","p_rate":4,"high":"0.5336","low":"0.4565","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.11871","vol_a":"1963515.2271023","vol_b":"233,666.07","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"5","lq":"0","p_rate":5,"high":"0.12173","low":"0.1181","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.37218","vol_a":"607141.97777226","vol_b":"228,752.24","curr_a":"LRC","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"495,032,349","lq":"0","p_rate":5,"high":"0.38347","low":"0.36944","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.40487","vol_a":"576785.59580989","vol_b":"224,508.22","curr_a":"NYM","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"27,784,204","lq":"0","p_rate":5,"high":"0.4084","low":"0.37554","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.01866","vol_a":"13553803.31296","vol_b":"218,648.74","curr_a":"SB","curr_b":"USDT","rate_percent":"29.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02101","low":"0.01227","rate_percent_utc0":"29.67","rate_percent_utc8":"29.67","rate_percent_str":"29.67%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.014145","vol_a":"15382011.211386","vol_b":"216,841.32","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014742","low":"0.013149","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"mlk_usdt":{"symbol":"MLK","name":"MiL.k","name_en":"MiL.k","name_cn":"MiL.k","pair":"mlk_usdt","rate":"0.39604","vol_a":"537666.362412","vol_b":"214,322.19","curr_a":"MLK","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.4426","low":"0.38886","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.0884","vol_a":"2418217.2192393","vol_b":"214,009.99","curr_a":"SLIM","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"2,652,000","lq":"0","p_rate":4,"high":"0.0923","low":"0.0866","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"23.669","vol_a":"8107.107075598","vol_b":"213,691.03","curr_a":"ALCX","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"30,410,168","lq":"0","p_rate":3,"high":"29.114","low":"22.654","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.44521","vol_a":"140864.88478464","vol_b":"211,123.58","curr_a":"MASK","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"13,006,890","lq":"0","p_rate":5,"high":"1.59716","low":"1.42234","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"23.926","vol_a":"8652.98819795","vol_b":"209,031.19","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"3,238,349,407","lq":"0","p_rate":3,"high":"24.78","low":"23.763","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"wlkn_usdt":{"symbol":"WLKN","name":"Walken","name_en":"Walken","name_cn":"Walken","pair":"wlkn_usdt","rate":"0.070689","vol_a":"3094226.6725023","vol_b":"208,962.34","curr_a":"WLKN","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"5","lq":"0","p_rate":6,"high":"0.084091","low":"0.059002","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0028786","vol_a":"65211763.92653","vol_b":"208,905.18","curr_a":"XNFT","curr_b":"USDT","rate_percent":"61.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0049649","low":"0.0017126","rate_percent_utc0":"61.56","rate_percent_utc8":"61.56","rate_percent_str":"61.56%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07693","vol_a":"2715656.6444441","vol_b":"208,870.68","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07782","low":"0.07624","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000032047","vol_a":"649440725854.42","vol_b":"205,590.50","curr_a":"SOS","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"12,275,876","lq":"0","p_rate":11,"high":"0.00000032401","low":"0.00000030845","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.0010288","vol_a":"176164900.94293","vol_b":"205,010.72","curr_a":"FRA","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"2,432,838","lq":"0","p_rate":7,"high":"0.00135","low":"0.0010157","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.043800","vol_a":"4533924.5498113","vol_b":"202,075.12","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"159,748,572","lq":"0","p_rate":6,"high":"0.0457","low":"0.0437","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0009547","vol_a":"201546499.74305","vol_b":"196,737.68","curr_a":"SPELL","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"89,439,574","lq":"0","p_rate":7,"high":"0.0010244","low":"0.0009329","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1461","vol_a":"1314315.5380739","vol_b":"193,891.37","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"29,733,856","lq":"0","p_rate":4,"high":"0.151","low":"0.1437","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.19197","vol_a":"999533.99002729","vol_b":"192,053.92","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"948,332","lq":"0","p_rate":5,"high":"0.19414","low":"0.1911","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"10.103","vol_a":"18800.948179922","vol_b":"192,032.20","curr_a":"AR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"337,386,664","lq":"0","p_rate":3,"high":"10.589","low":"9.978","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.088943","vol_a":"2216087.070549","vol_b":"189,450.52","curr_a":"WOZX","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"29,373,426","lq":"0","p_rate":6,"high":"0.09102","low":"0.081266","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"53.337","vol_a":"3292.7363061259","vol_b":"187,912.52","curr_a":"QUICK","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"8,520,746","lq":"0","p_rate":3,"high":"63.254","low":"51.457","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.0809","vol_a":"2338787.6701096","vol_b":"184,656.83","curr_a":"ORC","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"50,777,148","lq":"0","p_rate":4,"high":"0.0812","low":"0.0775","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"3.6630","vol_a":"43621.95665793","vol_b":"184,245.14","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"68,275,829","lq":"0","p_rate":4,"high":"4.6328","low":"3.6036","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.085674","vol_a":"2114241.7896932","vol_b":"183,294.61","curr_a":"DOGA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.08805","low":"0.084402","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.91442","vol_a":"238369.864026","vol_b":"183,122.78","curr_a":"CEL","curr_b":"USD","rate_percent":"55.22","trend":"up","marketcap":"218,421,579","lq":"0","p_rate":5,"high":"1.03254","low":"0.58902","rate_percent_utc0":"55.22","rate_percent_utc8":"55.22","rate_percent_str":"55.22%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"8.444","vol_a":"21558.53353439","vol_b":"182,463.49","curr_a":"ENS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"115,619,191","lq":"0","p_rate":3,"high":"8.645","low":"8.333","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"49.556","vol_a":"3635.325661845","vol_b":"182,223.75","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"1,114,053,074","lq":"0","p_rate":3,"high":"51.389","low":"49.163","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.047987","vol_a":"3676374.0553362","vol_b":"179,236.21","curr_a":"CFX","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"68,728,672","lq":"0","p_rate":6,"high":"0.0497","low":"0.04757","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1040","vol_a":"1738139.145","vol_b":"179,103.45","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.07","trend":"down","marketcap":"26,503,671","lq":"0","p_rate":4,"high":"0.1082","low":"0.1029","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.15170","vol_a":"1142688.3884917","vol_b":"176,681.70","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"87,115,627","lq":"0","p_rate":5,"high":"0.1601","low":"0.14937","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.119692","vol_a":"1471519.8984024","vol_b":"176,524.41","curr_a":"DODO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"13,232,186","lq":"0","p_rate":6,"high":"0.126051","low":"0.1176","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000033000","vol_a":"526274964654.63","vol_b":"173,959.57","curr_a":"BRISE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000003431","low":"0.00000031768","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.01536","vol_a":"10652454.434119","vol_b":"173,447.76","curr_a":"ACE","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"430,956","lq":"0","p_rate":5,"high":"0.01682","low":"0.01531","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"2.3423","vol_a":"71606.066001369","vol_b":"172,219.91","curr_a":"RARI","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"8,440,403","lq":"0","p_rate":4,"high":"2.984","low":"2.0324","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.000123475","vol_a":"1111930074.7218","vol_b":"170,599.51","curr_a":"KGC","curr_b":"USDT","rate_percent":"14.80","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00023","low":"0.000107555","rate_percent_utc0":"14.80","rate_percent_utc8":"14.80","rate_percent_str":"14.80%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.008270","vol_a":"20578394.59812","vol_b":"170,470.21","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"24,810,000","lq":"0","p_rate":6,"high":"0.008511","low":"0.008189","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.78778","vol_a":"92522.233840046","vol_b":"167,139.05","curr_a":"API3","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"65,983,045","lq":"0","p_rate":5,"high":"1.877","low":"1.74605","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"mesa_usdt":{"symbol":"MESA","name":"MetaVisa","name_en":"MetaVisa","name_cn":"MetaVisa","pair":"mesa_usdt","rate":"0.010685","vol_a":"15893671.760815","vol_b":"167,009.68","curr_a":"MESA","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"6,411,000","lq":"0","p_rate":6,"high":"0.010762","low":"0.010289","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.06806","vol_a":"2379338.0214626","vol_b":"166,937.37","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"577,818","lq":"0","p_rate":5,"high":"0.095","low":"0.065","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.01690","vol_a":"9640040.5419106","vol_b":"165,041.28","curr_a":"IRIS","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"20,902,397","lq":"0","p_rate":5,"high":"0.01911","low":"0.01608","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.017619","vol_a":"10510558.439826","vol_b":"164,876.13","curr_a":"ADP","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"13,593,333","lq":"0","p_rate":6,"high":"0.019127","low":"0.01488","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.37913","vol_a":"427130.50065418","vol_b":"164,763.34","curr_a":"STX","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"500,837,097","lq":"0","p_rate":5,"high":"0.39629","low":"0.37599","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"arsw_usdt":{"symbol":"ARSW","name":"ArthSwap","name_en":"ArthSwap","name_cn":"ArthSwap","pair":"arsw_usdt","rate":"0.00849","vol_a":"17806926.140109","vol_b":"162,998.84","curr_a":"ARSW","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1","lq":"0","p_rate":5,"high":"0.01046","low":"0.00801","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.0067340","vol_a":"24875854.935432","vol_b":"162,037.80","curr_a":"CERE","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0067796","low":"0.0062118","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.009138","vol_a":"18137303.924304","vol_b":"160,817.19","curr_a":"THN","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"2,354","lq":"0","p_rate":6,"high":"0.009442","low":"0.008543","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"3.8631","vol_a":"39049.839000423","vol_b":"160,167.23","curr_a":"SPI","curr_b":"USDT","rate_percent":"43.74","trend":"up","marketcap":"3,863,100","lq":"0","p_rate":4,"high":"5.5","low":"2.6482","rate_percent_utc0":"43.74","rate_percent_utc8":"43.74","rate_percent_str":"43.74%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.38813","vol_a":"420624.05543304","vol_b":"158,733.73","curr_a":"DIA","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"23,316,862","lq":"0","p_rate":5,"high":"0.39335","low":"0.36634","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"977.60","vol_a":"159.2864846952","vol_b":"158,192.97","curr_a":"YFII","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"37,731,450","lq":"0","p_rate":2,"high":"1061.62","low":"923.59","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.18416","vol_a":"856284.99330424","vol_b":"157,405.10","curr_a":"MATH","curr_b":"USDT","rate_percent":"16.38","trend":"up","marketcap":"21,059,831","lq":"0","p_rate":5,"high":"0.24","low":"0.1437","rate_percent_utc0":"16.38","rate_percent_utc8":"16.38","rate_percent_str":"16.38%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.37726","vol_a":"414233.35162496","vol_b":"156,315.34","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"19,414,438","lq":"0","p_rate":5,"high":"0.38495","low":"0.37148","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1091","vol_a":"1395755.5859361","vol_b":"154,868.38","curr_a":"PRQ","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"16,726,417","lq":"0","p_rate":4,"high":"0.119","low":"0.1058","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.4870","vol_a":"298189.71291453","vol_b":"153,039.98","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"23,774,377","lq":"0","p_rate":4,"high":"0.5659","low":"0.476","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.24900","vol_a":"639433.50536221","vol_b":"152,595.29","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"24,294,971","lq":"0","p_rate":5,"high":"0.26676","low":"0.22925","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.29503","vol_a":"504085.63707494","vol_b":"149,410.92","curr_a":"CVP","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"1,731,826","lq":"0","p_rate":5,"high":"0.34725","low":"0.266","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"op_usdt":{"symbol":"OP","name":"Optimism","name_en":"Optimism","name_cn":"Optimism","pair":"op_usdt","rate":"0.5165","vol_a":"284633.40864434","vol_b":"148,949.40","curr_a":"OP","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"110,917,530","lq":"0","p_rate":4,"high":"0.5334","low":"0.5109","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.0573","vol_a":"130020.03649026","vol_b":"148,771.80","curr_a":"RLC","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"84,658,849","lq":"0","p_rate":4,"high":"1.2276","low":"1.0473","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"1.9238","vol_a":"74824.335371615","vol_b":"147,951.15","curr_a":"ERG","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"63,656,089","lq":"0","p_rate":4,"high":"2.05","low":"1.9189","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0078878","vol_a":"18329309.324427","vol_b":"145,460.63","curr_a":"LINA","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"25,820,597","lq":"0","p_rate":7,"high":"0.0081186","low":"0.007773","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.07737","vol_a":"1992813.6273384","vol_b":"143,360.24","curr_a":"WZRD","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09286","low":"0.06936","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.19266","vol_a":"739315.1646206","vol_b":"140,945.88","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22159","low":"0.17053","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.07817","vol_a":"1674816.8041526","vol_b":"139,549.98","curr_a":"BRT","curr_b":"USDT","rate_percent":"14.38","trend":"up","marketcap":"17,197,400","lq":"0","p_rate":5,"high":"0.10301","low":"0.067","rate_percent_utc0":"14.38","rate_percent_utc8":"14.38","rate_percent_str":"14.38%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.000084236","vol_a":"1355984340.1819","vol_b":"139,389.95","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"208,977","lq":"0","p_rate":9,"high":"0.000136659","low":"0.000082006","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01191","vol_a":"11386333.712759","vol_b":"136,773.42","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"51,280,579","lq":"0","p_rate":5,"high":"0.01216","low":"0.01179","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04873","vol_a":"2809467.17546","vol_b":"136,401.72","curr_a":"AOG","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"3,285,006","lq":"0","p_rate":5,"high":"0.04942","low":"0.04737","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.00060992","vol_a":"221444528.822","vol_b":"136,080.75","curr_a":"MNY","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00062862","low":"0.00060204","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"2.6644","vol_a":"50118.9789189","vol_b":"135,970.98","curr_a":"PYR","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"53,015,432","lq":"0","p_rate":4,"high":"2.8202","low":"2.6313","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"5616.88","vol_a":"23.639222457","vol_b":"135,869.69","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"205,785,633","lq":"0","p_rate":2,"high":"6074.03","low":"5460.71","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":5},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.041902","vol_a":"3101677.40693","vol_b":"135,390.71","curr_a":"ZKS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"8,650,249","lq":"0","p_rate":6,"high":"0.0461","low":"0.040235","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"3.0494","vol_a":"43618.398384311","vol_b":"134,052.24","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"458,528,056","lq":"0","p_rate":4,"high":"3.1462","low":"2.9891","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"42.00","vol_a":"3125.143502318","vol_b":"132,861.00","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"453,469,632","lq":"0","p_rate":2,"high":"43.36","low":"41.59","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.00896","vol_a":"14620016.554844","vol_b":"132,742.33","curr_a":"VAI","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"42,483","lq":"0","p_rate":5,"high":"0.00936","low":"0.00888","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"41.934","vol_a":"2988.917300054","vol_b":"131,282.44","curr_a":"FARM","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"25,426,891","lq":"0","p_rate":3,"high":"48.86","low":"39.917","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.029400","vol_a":"4508620.3089098","vol_b":"130,070.10","curr_a":"CSPR","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"158,610,116","lq":"0","p_rate":6,"high":"0.029645","low":"0.028","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0017130","vol_a":"74361365.131683","vol_b":"128,335.74","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018028","low":"0.0016891","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.02910","vol_a":"4311435.0725092","vol_b":"126,294.74","curr_a":"REALM","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"1","lq":"0","p_rate":5,"high":"0.03155","low":"0.02726","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.1965","vol_a":"624115.51738445","vol_b":"126,023.00","curr_a":"HARD","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"23,825,625","lq":"0","p_rate":4,"high":"0.2144","low":"0.1849","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.60996","vol_a":"204605.77045693","vol_b":"125,642.39","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"346,611,621","lq":"0","p_rate":5,"high":"0.62691","low":"0.60329","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.61690","vol_a":"199772.06721559","vol_b":"125,588.45","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"337,144,472","lq":"0","p_rate":5,"high":"0.64191","low":"0.60958","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.46479","vol_a":"264034.37514315","vol_b":"124,904.43","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"416,172,945","lq":"0","p_rate":5,"high":"0.48988","low":"0.46092","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.21521","vol_a":"98615.665763422","vol_b":"124,604.72","curr_a":"DAO","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"84,989,517","lq":"0","p_rate":5,"high":"1.32825","low":"1.205","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.1721","vol_a":"56383.503080511","vol_b":"124,520.04","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"49,958,300","lq":"0","p_rate":4,"high":"2.2563","low":"2.15","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.006385","vol_a":"19244942.286264","vol_b":"123,588.87","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"35,618,084","lq":"0","p_rate":6,"high":"0.006597","low":"0.006286","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.019790","vol_a":"6026624.6378511","vol_b":"120,270.90","curr_a":"BUY","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"1,435,528","lq":"0","p_rate":6,"high":"0.02071","low":"0.019142","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.46292","vol_a":"247301.00920161","vol_b":"116,382.22","curr_a":"C98","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"85,640,200","lq":"0","p_rate":5,"high":"0.48192","low":"0.45802","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.063750","vol_a":"1909030.4802376","vol_b":"115,018.71","curr_a":"UBXS","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.065134","low":"0.057998","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"48.193","vol_a":"2360.946295225","vol_b":"114,700.40","curr_a":"KSM","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"408,199,433","lq":"0","p_rate":3,"high":"49.462","low":"47.33","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":5},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.024083","vol_a":"4748322.2774464","vol_b":"114,588.82","curr_a":"TLM","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"22,012,593","lq":"0","p_rate":6,"high":"0.02465","low":"0.02355","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.0042454","vol_a":"26615175.498448","vol_b":"113,475.91","curr_a":"AKRO","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"15,820,550","lq":"0","p_rate":7,"high":"0.0044735","low":"0.0041303","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0061116","vol_a":"18333817.217414","vol_b":"113,473.18","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"13,201,056","lq":"0","p_rate":7,"high":"0.0063","low":"0.0060535","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.1839","vol_a":"581417.86618292","vol_b":"113,366.09","curr_a":"NULS","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"18,320,254","lq":"0","p_rate":4,"high":"0.218","low":"0.1707","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"pit_usdt":{"symbol":"PIT","name":"Pitbull","name_en":"Pitbull","name_cn":"Pitbull","pair":"pit_usdt","rate":"0.0000000009291","vol_a":"1.2273075371567e+14","vol_b":"111,724.74","curr_a":"PIT","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"37,695,921","lq":"0","p_rate":13,"high":"0.0000000009418","low":"0.0000000008712","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.15809","vol_a":"686240.59352399","vol_b":"111,250.31","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"27,231,319","lq":"0","p_rate":5,"high":"0.16886","low":"0.15687","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"1.1723","vol_a":"90464.740667916","vol_b":"108,126.61","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"57,037,049","lq":"0","p_rate":4,"high":"1.2608","low":"1.1638","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.02036","vol_a":"4926049.5416552","vol_b":"106,689.91","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"2,315,950","lq":"0","p_rate":5,"high":"0.02343","low":"0.02008","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.007225","vol_a":"14519159.00746","vol_b":"105,393.54","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00737","low":"0.007191","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0085030","vol_a":"11576637.828087","vol_b":"103,733.03","curr_a":"RITE","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.009286","low":"0.0083221","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.58786","vol_a":"39101.659810975","vol_b":"103,270.92","curr_a":"DORA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"10,655,317","lq":"0","p_rate":5,"high":"2.7295","low":"2.53824","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000061148","vol_a":"17249913411.99","vol_b":"102,816.50","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"56,094,117","lq":"0","p_rate":10,"high":"0.0000061499","low":"0.0000058434","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.0039976","vol_a":"24402166.233165","vol_b":"102,664.26","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0047185","low":"0.0037849","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.01565","vol_a":"6544847.111001","vol_b":"101,901.49","curr_a":"HAI","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"7,423,918","lq":"0","p_rate":5,"high":"0.01671","low":"0.01478","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.0000000005102","vol_a":"1.9198891763931e+14","vol_b":"101,677.37","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"22,492,657","lq":"0","p_rate":13,"high":"0.0000000005484","low":"0.0000000005102","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.8230","vol_a":"123177.23161943","vol_b":"101,461.38","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"21,983,748","lq":"0","p_rate":4,"high":"0.8323","low":"0.8045","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"38.153","vol_a":"2470.44524201","vol_b":"99,774.37","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"43.038","low":"36.707","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.002681","vol_a":"35082278.133052","vol_b":"99,767.17","curr_a":"MBL","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"20,411,754","lq":"0","p_rate":6,"high":"0.003173","low":"0.002628","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.027000","vol_a":"3696726.8264237","vol_b":"99,727.65","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"151,200","lq":"0","p_rate":6,"high":"0.027874","low":"0.026799","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.045002","vol_a":"2196367.987565","vol_b":"99,612.96","curr_a":"BOA","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"14,112,404","lq":"0","p_rate":6,"high":"0.046395","low":"0.044323","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.2166","vol_a":"452746.94361479","vol_b":"99,224.89","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"30,671,399","lq":"0","p_rate":4,"high":"0.2324","low":"0.206","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.05106","vol_a":"1894948.2228484","vol_b":"97,949.50","curr_a":"PBR","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"2,645,430","lq":"0","p_rate":5,"high":"0.05817","low":"0.04501","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000001098","vol_a":"88585135797.367","vol_b":"97,347.32","curr_a":"UFO","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"28,281,818","lq":"0","p_rate":9,"high":"0.00000113","low":"0.000001075","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.103768","vol_a":"952811.22930719","vol_b":"97,008.90","curr_a":"FLM","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"32,405,093","lq":"0","p_rate":6,"high":"0.107858","low":"0.095901","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.023348","vol_a":"3920872.3529036","vol_b":"96,347.90","curr_a":"STORE","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"472,797","lq":"0","p_rate":6,"high":"0.025666","low":"0.022896","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.24662","vol_a":"361993.70362062","vol_b":"93,928.13","curr_a":"VGX","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"68,679,284","lq":"0","p_rate":5,"high":"0.27367","low":"0.2413","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.02039","vol_a":"4499584.7807751","vol_b":"93,460.06","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"10,205,195","lq":"0","p_rate":5,"high":"0.02173","low":"0.02026","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.013270","vol_a":"6610884.175798","vol_b":"91,916.66","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"246,672,655","lq":"0","p_rate":6,"high":"0.014289","low":"0.013091","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.33064","vol_a":"276014.09838304","vol_b":"91,875.09","curr_a":"BOBA","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"52,558,814","lq":"0","p_rate":5,"high":"0.3418","low":"0.32778","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0020640","vol_a":"50172073.763236","vol_b":"90,148.34","curr_a":"ASW","curr_b":"USDT","rate_percent":"38.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025999","low":"0.001488","rate_percent_utc0":"38.06","rate_percent_utc8":"38.06","rate_percent_str":"38.06%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.003522","vol_a":"25909375.082996","vol_b":"90,037.86","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"152,319","lq":"0","p_rate":6,"high":"0.003587","low":"0.003406","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.0752","vol_a":"82117.23824258","vol_b":"89,597.76","curr_a":"GFI","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"5,453,675","lq":"0","p_rate":4,"high":"1.1301","low":"1.0547","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"5.3064","vol_a":"16432.805202471","vol_b":"88,280.44","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"11,058,304","lq":"0","p_rate":4,"high":"5.7035","low":"5.1176","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.1030","vol_a":"848665.47422686","vol_b":"87,804.88","curr_a":"POKT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"105,040,191","lq":"0","p_rate":4,"high":"0.1086","low":"0.101","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.16244","vol_a":"531405.81655022","vol_b":"87,647.60","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1738","low":"0.16","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.09484","vol_a":"877423.5489681","vol_b":"86,947.97","curr_a":"GGG","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1108","low":"0.09142","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.03851","vol_a":"2186837.337353","vol_b":"86,645.85","curr_a":"FIO","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"9,269,657","lq":"0","p_rate":5,"high":"0.042","low":"0.03716","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.057014","vol_a":"1515089.2431327","vol_b":"85,974.66","curr_a":"POLC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"496,422","lq":"0","p_rate":6,"high":"0.057663","low":"0.055738","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000003466","vol_a":"2.3490260875697e+14","vol_b":"83,097.96","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000003734","low":"0.00000000034","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0025587","vol_a":"33010283.407965","vol_b":"82,772.98","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"8,955,450","lq":"0","p_rate":7,"high":"0.002616","low":"0.0024411","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.022602","vol_a":"3603511.2805238","vol_b":"81,699.67","curr_a":"KLO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023822","low":"0.022172","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.04168","vol_a":"1956220.0726163","vol_b":"81,514.20","curr_a":"VLX","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"95,861,498","lq":"0","p_rate":5,"high":"0.04223","low":"0.041","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0012935","vol_a":"64128032.382667","vol_b":"81,341.09","curr_a":"CONV","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"579,488","lq":"0","p_rate":7,"high":"0.00144","low":"0.00115","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.004556","vol_a":"17665241.616291","vol_b":"80,987.99","curr_a":"CNAME","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004982","low":"0.004245","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000007693","vol_a":"10182587913021","vol_b":"80,551.37","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000008364","low":"0.000000007401","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.2305","vol_a":"348210.2328013","vol_b":"80,272.63","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"649,709,806","lq":"0","p_rate":4,"high":"0.2325","low":"0.2276","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.226184","vol_a":"335602.60578548","vol_b":"79,573.45","curr_a":"DYP","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"800,235","lq":"0","p_rate":6,"high":"0.248581","low":"0.225593","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.0056112","vol_a":"14483209.458326","vol_b":"78,214.26","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0057204","low":"0.0052723","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"109.62","vol_a":"686.390742086","vol_b":"77,911.51","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"71,347,383","lq":"0","p_rate":2,"high":"117.65","low":"108.76","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.06700","vol_a":"1231246.0812058","vol_b":"77,327.69","curr_a":"DEVT","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"630,232","lq":"0","p_rate":5,"high":"0.078","low":"0.05363","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.63507","vol_a":"28700.08967584","vol_b":"76,283.58","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"324,729,378","lq":"0","p_rate":5,"high":"2.71488","low":"2.61811","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.015770","vol_a":"4838093.9255485","vol_b":"74,844.49","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"600,398","lq":"0","p_rate":6,"high":"0.02","low":"0.013632","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.005259","vol_a":"14150332.055239","vol_b":"74,527.29","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005561","low":"0.005049","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.03043","vol_a":"2431818.4655452","vol_b":"74,366.01","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03219","low":"0.02971","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"3.1449","vol_a":"23162.7781556","vol_b":"72,263.35","curr_a":"RMRK","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"27,989,610","lq":"0","p_rate":4,"high":"3.1768","low":"3.0626","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"0.75978","vol_a":"93777.75","vol_b":"72,004.11","curr_a":"SRM","curr_b":"USD","rate_percent":"-0.21","trend":"down","marketcap":"200,008,035","lq":"0","p_rate":5,"high":"0.79216","low":"0.75125","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.002863","vol_a":"20542353.073711","vol_b":"71,844.08","curr_a":"KWS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00596","low":"0.002742","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.009285","vol_a":"7543377.5795056","vol_b":"71,309.76","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"4,605,360","lq":"0","p_rate":6,"high":"0.0099","low":"0.00905","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2329","vol_a":"313232.87955502","vol_b":"71,123.42","curr_a":"SIS","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"2,261,459","lq":"0","p_rate":4,"high":"0.2362","low":"0.2204","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.01991","vol_a":"3664617.3774273","vol_b":"70,468.47","curr_a":"FRM","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"1,310,085","lq":"0","p_rate":5,"high":"0.02026","low":"0.01809","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.18986","vol_a":"368616.23635555","vol_b":"70,432.04","curr_a":"FRONT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"16,021,811","lq":"0","p_rate":5,"high":"0.19947","low":"0.18308","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"eul_usdt":{"symbol":"EUL","name":"Euler","name_en":"Euler","name_cn":"Euler","pair":"eul_usdt","rate":"3.5536","vol_a":"18727.92885815","vol_b":"69,712.53","curr_a":"EUL","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1458","low":"3.5118","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.01455","vol_a":"4588362.9498081","vol_b":"67,499.10","curr_a":"SIN","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01501","low":"0.01448","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.01603","vol_a":"3864080.6669813","vol_b":"66,804.59","curr_a":"LMR","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01908","low":"0.01592","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"17.807","vol_a":"3698.9765237415","vol_b":"66,729.74","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"10,975,843","lq":"0","p_rate":3,"high":"18.491","low":"17.494","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004285","vol_a":"15748654.353492","vol_b":"66,544.13","curr_a":"SYLO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"10,419,481","lq":"0","p_rate":6,"high":"0.00432","low":"0.004171","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"8.121","vol_a":"8036.049133441","vol_b":"65,994.22","curr_a":"LPT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"192,323,130","lq":"0","p_rate":3,"high":"8.368","low":"8.038","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.006093","vol_a":"9595330.363799","vol_b":"65,910.27","curr_a":"TDROP","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009599","low":"0.005251","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0036956","vol_a":"16753381.105312","vol_b":"65,215.64","curr_a":"MFT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0043131","low":"0.0036105","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.03396","vol_a":"1881361.031914","vol_b":"64,920.99","curr_a":"T","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03526","low":"0.03385","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.3771","vol_a":"171683.1695009","vol_b":"64,833.86","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"26,461,107","lq":"0","p_rate":4,"high":"0.3943","low":"0.3648","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"8.11","vol_a":"7841.709869375","vol_b":"64,126.37","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"572,069,919","lq":"0","p_rate":2,"high":"8.36","low":"8.04","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1112","vol_a":"546902.90711603","vol_b":"62,974.20","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"32,561,939","lq":"0","p_rate":4,"high":"0.1212","low":"0.1102","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.0088100","vol_a":"6380336.4461201","vol_b":"62,711.47","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01155","low":"0.0085059","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.1486","vol_a":"421290.258304","vol_b":"62,634.62","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"9,896,178","lq":"0","p_rate":4,"high":"0.1504","low":"0.1471","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.079397","vol_a":"780965.13376819","vol_b":"61,662.72","curr_a":"STI","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.086905","low":"0.074018","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0041184","vol_a":"14641677.231949","vol_b":"60,572.97","curr_a":"OOKI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042011","low":"0.0040552","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.008050","vol_a":"7117382.0326044","vol_b":"58,869.99","curr_a":"RAZE","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"955,462","lq":"0","p_rate":6,"high":"0.00886","low":"0.007308","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0012236","vol_a":"48430585.864166","vol_b":"58,785.27","curr_a":"BERRY","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012601","low":"0.0011414","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000003920","vol_a":"14630609221.694","vol_b":"58,217.70","curr_a":"STARL","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"39,121,600","lq":"0","p_rate":9,"high":"0.000004112","low":"0.00000388","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9999","vol_a":"58056.891294655","vol_b":"58,052.98","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"6,395,757,995","lq":"0","p_rate":4,"high":"1.001","low":"0.9993","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.008704","vol_a":"6635079.3682","vol_b":"58,028.84","curr_a":"TCP","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"192,794","lq":"0","p_rate":6,"high":"0.008951","low":"0.008573","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"intr_usdt":{"symbol":"INTR","name":"Interlay","name_en":"Interlay","name_cn":"Interlay","pair":"intr_usdt","rate":"0.0717","vol_a":"787963.68746352","vol_b":"57,828.90","curr_a":"INTR","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0853","low":"0.0612","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"1.7455","vol_a":"32261.628244797","vol_b":"57,334.00","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"379,437,972","lq":"0","p_rate":4,"high":"1.8286","low":"1.7348","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.03699","vol_a":"1520112.433048","vol_b":"56,886.88","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03838","low":"0.03657","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.06580","vol_a":"862449.93028479","vol_b":"56,416.86","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"263,200","lq":"0","p_rate":5,"high":"0.06821","low":"0.06226","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"2.5946","vol_a":"21683.436137635","vol_b":"56,377.83","curr_a":"UMA","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"174,051,432","lq":"0","p_rate":4,"high":"2.7479","low":"2.4857","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"0.52986","vol_a":"101784.98799945","vol_b":"55,606.12","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"26,868,657","lq":"0","p_rate":5,"high":"0.5747","low":"0.51862","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"49.5387","vol_a":"1102.56551","vol_b":"55,197.69","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.63","trend":"down","marketcap":"3,497,788,552","lq":"0","p_rate":4,"high":"50.7635","low":"49.12","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.00293","vol_a":"18291913.48967","vol_b":"54,206.70","curr_a":"FRR","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"793,541","lq":"0","p_rate":5,"high":"0.00318","low":"0.00273","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.024475","vol_a":"2180893.7060096","vol_b":"54,184.56","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"233,510,574","lq":"0","p_rate":6,"high":"0.025316","low":"0.024168","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00003788","vol_a":"1413710113.5492","vol_b":"54,000.45","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"712,734,536","lq":"0","p_rate":8,"high":"0.00003889","low":"0.00003736","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.03004","vol_a":"1777694.9093304","vol_b":"53,545.86","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03058","low":"0.02966","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.30961","vol_a":"171996.98305285","vol_b":"52,868.63","curr_a":"SDN","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"15,885,384","lq":"0","p_rate":5,"high":"0.31527","low":"0.29985","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.080591","vol_a":"686699.05829335","vol_b":"52,610.44","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"23,941,347","lq":"0","p_rate":6,"high":"0.081334","low":"0.072835","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"0.6559","vol_a":"79016.92667595","vol_b":"52,411.60","curr_a":"AZERO","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"54,014,951","lq":"0","p_rate":4,"high":"0.6777","low":"0.6502","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"49.064","vol_a":"1093.86408824","vol_b":"52,124.22","curr_a":"COMP","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"351,195,058","lq":"0","p_rate":3,"high":"49.1","low":"46.202","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.002957740818","vol_a":"17587775.014268","vol_b":"51,583.19","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"129,660,148,209,081","lq":"0","p_rate":12,"high":"0.003","low":"0.00288","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.073168","vol_a":"690586.07972004","vol_b":"51,549.61","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"3,213,126","lq":"0","p_rate":6,"high":"0.079274","low":"0.072496","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.0034801","vol_a":"14538325.879891","vol_b":"51,423.29","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038024","low":"0.003379","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.3987","vol_a":"34702.53287344","vol_b":"50,978.10","curr_a":"BASE","curr_b":"USDT","rate_percent":"96.03","trend":"up","marketcap":"5,788,106","lq":"0","p_rate":4,"high":"2.279","low":"0.7133","rate_percent_utc0":"96.03","rate_percent_utc8":"96.03","rate_percent_str":"96.03%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.012095","vol_a":"4115524.9584941","vol_b":"50,527.52","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"36,487,461","lq":"0","p_rate":6,"high":"0.012786","low":"0.011829","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00013914","vol_a":"356483378.63682","vol_b":"50,090.67","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"556,560","lq":"0","p_rate":8,"high":"0.000142","low":"0.00013914","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.002626","vol_a":"19123970.258927","vol_b":"49,809.78","curr_a":"METO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00263","low":"0.002601","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13076","vol_a":"374392.60750126","vol_b":"49,381.16","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"10,647,072","lq":"0","p_rate":5,"high":"0.13856","low":"0.12765","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00035394","vol_a":"136612147.68532","vol_b":"48,819.80","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"226,522","lq":"0","p_rate":8,"high":"0.00042661","low":"0.00030565","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.065723","vol_a":"740941.63282997","vol_b":"48,697.36","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.065725","low":"0.065723","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.2060","vol_a":"215173.48032458","vol_b":"48,257.44","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2682","low":"0.201","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"4.0659","vol_a":"12157.079625077","vol_b":"48,033.05","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"262,823,574","lq":"0","p_rate":4,"high":"4.07","low":"3.8871","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.06464","vol_a":"730439.32684446","vol_b":"47,962.92","curr_a":"DAG","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06846","low":"0.06262","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.07267","vol_a":"656211.88638237","vol_b":"47,688.97","curr_a":"STRM","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07436","low":"0.07109","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.047180","vol_a":"987473.48923577","vol_b":"46,612.76","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049009","low":"0.045797","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"well_usdt":{"symbol":"WELL","name":"Moonwell Artemis","name_en":"Moonwell Artemis","name_cn":"Moonwell Artemis","pair":"well_usdt","rate":"0.0171001","vol_a":"2499018.8430444","vol_b":"46,327.87","curr_a":"WELL","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"855,005","lq":"0","p_rate":7,"high":"0.0200036","low":"0.0171001","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.051624","vol_a":"867118.923956","vol_b":"46,100.81","curr_a":"XYM","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"288,188,915","lq":"0","p_rate":6,"high":"0.055","low":"0.050453","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"0.2460","vol_a":"169437.28534818","vol_b":"45,597.70","curr_a":"HSF","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"588,998","lq":"0","p_rate":4,"high":"0.2842","low":"0.2451","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0005346","vol_a":"82250945.059099","vol_b":"44,990.32","curr_a":"EPX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"18,800","lq":"0","p_rate":7,"high":"0.0005653","low":"0.000532","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.014529","vol_a":"3112544.2441176","vol_b":"44,841.24","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014784","low":"0.014078","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.03459","vol_a":"1284850.9557508","vol_b":"44,781.13","curr_a":"REI","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"2,594,250","lq":"0","p_rate":5,"high":"0.03695","low":"0.03385","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.061500","vol_a":"740673.93560894","vol_b":"44,766.96","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"3,767,740","lq":"0","p_rate":6,"high":"0.064741","low":"0.05895","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.000246","vol_a":"179412280.86606","vol_b":"44,590.23","curr_a":"RIM","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000261","low":"0.000237","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2060","vol_a":"198839.0412167","vol_b":"44,290.59","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"5,264,845","lq":"0","p_rate":4,"high":"0.2523","low":"0.1933","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"2.9902","vol_a":"14470.306785091","vol_b":"43,993.96","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"37,495,299","lq":"0","p_rate":4,"high":"3.1576","low":"2.9437","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0094475","vol_a":"4533810.1725879","vol_b":"43,984.62","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"36,909,049","lq":"0","p_rate":7,"high":"0.0100753","low":"0.0094372","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.09702","vol_a":"450229.71539387","vol_b":"43,927.65","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10078","low":"0.09311","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.012676","vol_a":"3166536.3755367","vol_b":"43,889.35","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"5,495,299","lq":"0","p_rate":6,"high":"0.015749","low":"0.012258","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.008480","vol_a":"5142318.6957518","vol_b":"43,873.89","curr_a":"HERO","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"43,211,055","lq":"0","p_rate":6,"high":"0.008695","low":"0.008399","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00137736","vol_a":"31371526.712639","vol_b":"43,776.91","curr_a":"GMM","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"5,742,113","lq":"0","p_rate":8,"high":"0.00142777","low":"0.00136834","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.01960","vol_a":"2099768.4687201","vol_b":"43,711.92","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"180,712","lq":"0","p_rate":5,"high":"0.02206","low":"0.01952","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00016548","vol_a":"257997257.75664","vol_b":"43,387.20","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"12,006,098","lq":"0","p_rate":8,"high":"0.00017191","low":"0.00016374","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00727","vol_a":"5831185.41138","vol_b":"43,377.85","curr_a":"ENV","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00853","low":"0.00672","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.3958","vol_a":"108702.03462703","vol_b":"43,372.50","curr_a":"MNW","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4216","low":"0.3822","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.029802","vol_a":"1441863.6579056","vol_b":"42,834.54","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"2,652,378","lq":"0","p_rate":6,"high":"0.030781","low":"0.028967","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"24.300","vol_a":"1630.82955763","vol_b":"42,706.50","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"96,860","lq":"0","p_rate":3,"high":"32.5","low":"22","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.012410","vol_a":"3432219.7853956","vol_b":"42,636.08","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01257","low":"0.012007","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1325","vol_a":"316994.41345752","vol_b":"42,371.86","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"116,600","lq":"0","p_rate":4,"high":"0.1355","low":"0.1318","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.006325","vol_a":"6581769.6576059","vol_b":"42,005.77","curr_a":"KBD","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006743","low":"0.006088","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9949","vol_a":"41908.785199045","vol_b":"41,814.94","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9979","low":"0.9941","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.04902","vol_a":"860214.93864831","vol_b":"41,503.21","curr_a":"STEP","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"196,080","lq":"0","p_rate":5,"high":"0.05218","low":"0.045","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.005206","vol_a":"7838793.3457311","vol_b":"41,220.85","curr_a":"TT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"28,324,142","lq":"0","p_rate":6,"high":"0.005511","low":"0.005097","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.003177","vol_a":"13024721.654236","vol_b":"41,153.25","curr_a":"PLACE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003388","low":"0.003052","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"275.64","vol_a":"144.563697785","vol_b":"40,796.77","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"7,094,698","lq":"0","p_rate":2,"high":"293","low":"270.8","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1040","vol_a":"389066.87668918","vol_b":"40,526.45","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1068","low":"0.1016","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"0.93940","vol_a":"43461.95663783","vol_b":"40,496.54","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.95755","low":"0.9162","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000476","vol_a":"84101512948539","vol_b":"40,415.72","curr_a":"KISHU","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000498","low":"0.00000000047","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.3322","vol_a":"120895.07277157","vol_b":"40,262.29","curr_a":"OCT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"16,867,637","lq":"0","p_rate":4,"high":"0.345","low":"0.3198","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2202","vol_a":"178141.24700617","vol_b":"39,914.01","curr_a":"FSN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"15,637,589","lq":"0","p_rate":4,"high":"0.2359","low":"0.2113","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.0757","vol_a":"476770.98735488","vol_b":"39,776.38","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"5,871,060","lq":"0","p_rate":4,"high":"0.0873","low":"0.0753","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005036","vol_a":"7818021.968569","vol_b":"39,637.03","curr_a":"SAVG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.005116","low":"0.005034","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"13.739","vol_a":"2862.885213467","vol_b":"39,616.58","curr_a":"AXS","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,128,220,260","lq":"0","p_rate":3,"high":"14.025","low":"13.54","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.008801","vol_a":"4494558.4261168","vol_b":"39,519.07","curr_a":"DOME","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"50,218,119","lq":"0","p_rate":6,"high":"0.009172","low":"0.008415","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020390","vol_a":"1920433.9860369","vol_b":"39,187.84","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,276,006","lq":"0","p_rate":6,"high":"0.020497","low":"0.020343","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.0041921","vol_a":"9109312.74","vol_b":"38,928.97","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.62","trend":"down","marketcap":"15,621,927","lq":"0","p_rate":7,"high":"0.0044637","low":"0.0040758","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.6315","vol_a":"24235.133442","vol_b":"38,840.94","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"12,171,395","lq":"0","p_rate":4,"high":"1.644","low":"1.5636","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.13450","vol_a":"282867.91848943","vol_b":"37,893.73","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"22,845,831","lq":"0","p_rate":5,"high":"0.13938","low":"0.13055","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.08861","vol_a":"417260.27944362","vol_b":"37,821.28","curr_a":"COTI","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"59,345,682","lq":"0","p_rate":5,"high":"0.09298","low":"0.08794","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.042104","vol_a":"940985.15703638","vol_b":"37,365.11","curr_a":"MMM","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04893","low":"0.030999","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.0013763","vol_a":"25605780.811103","vol_b":"37,015.11","curr_a":"PAF","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016476","low":"0.001318","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.28379","vol_a":"129700.29620327","vol_b":"36,832.84","curr_a":"DAR","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"34,962,928","lq":"0","p_rate":5,"high":"0.28869","low":"0.27974","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"itamcube_usdt":{"symbol":"ITAMCUBE","name":"CUBE","name_en":"CUBE","name_cn":"CUBE","pair":"itamcube_usdt","rate":"0.11986","vol_a":"292321.98633381","vol_b":"36,446.66","curr_a":"ITAMCUBE","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"72","lq":"0","p_rate":5,"high":"0.12922","low":"0.11932","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.019152","vol_a":"1967950.1014713","vol_b":"36,270.13","curr_a":"UPI","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019351","low":"0.017132","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00034287","vol_a":"102954705.88996","vol_b":"36,263.46","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"296,660","lq":"0","p_rate":8,"high":"0.00037653","low":"0.00033687","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.04764","vol_a":"752061.095","vol_b":"36,199.25","curr_a":"UNO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"7,932,529","lq":"0","p_rate":5,"high":"0.04928","low":"0.04744","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.006193","vol_a":"6166305.3917847","vol_b":"36,093.26","curr_a":"WIT","curr_b":"USDT","rate_percent":"31.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006759","low":"0.004703","rate_percent_utc0":"31.65","rate_percent_utc8":"31.65","rate_percent_str":"31.65%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"0.71912","vol_a":"53727.797007","vol_b":"35,953.74","curr_a":"PERP","curr_b":"USD","rate_percent":"21.22","trend":"up","marketcap":"53,556,462","lq":"0","p_rate":5,"high":"0.7797","low":"0.59319","rate_percent_utc0":"21.22","rate_percent_utc8":"21.22","rate_percent_str":"21.22%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.4894","vol_a":"23026.40965621","vol_b":"35,594.61","curr_a":"FIRO","curr_b":"USDT","rate_percent":"12.85","trend":"up","marketcap":"19,306,085","lq":"0","p_rate":4,"high":"1.7563","low":"1.304","rate_percent_utc0":"12.85","rate_percent_utc8":"12.85","rate_percent_str":"12.85%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.00627","vol_a":"5231845.5555401","vol_b":"35,405.51","curr_a":"ZODI","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00741","low":"0.00609","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"32.41748","vol_a":"1065.19404565","vol_b":"35,220.60","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.44","trend":"down","marketcap":"11,128,418,608","lq":"0","p_rate":5,"high":"34","low":"32.10706","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"3.2170","vol_a":"10606.33074605","vol_b":"34,741.09","curr_a":"OG","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"4,100,179","lq":"0","p_rate":4,"high":"3.4406","low":"3.19","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"lunch_usdt":{"symbol":"LUNCH","name":"LunchDAO","name_en":"LunchDAO","name_cn":"LunchDAO","pair":"lunch_usdt","rate":"0.000773","vol_a":"45147393.0282","vol_b":"34,550.62","curr_a":"LUNCH","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000851","low":"0.000702","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6605","vol_a":"51040.215070465","vol_b":"34,358.34","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"27,751,481","lq":"0","p_rate":4,"high":"0.6889","low":"0.659","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.41125","vol_a":"80686.89796009","vol_b":"34,149.96","curr_a":"KRL","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"4,923,140","lq":"0","p_rate":5,"high":"0.45224","low":"0.40475","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.2624","vol_a":"129669.26534745","vol_b":"34,100.86","curr_a":"GF","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"11,069,363","lq":"0","p_rate":4,"high":"0.2801","low":"0.2457","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.000033271","vol_a":"1045808113.1762","vol_b":"34,043.34","curr_a":"AAA","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"295,742","lq":"0","p_rate":9,"high":"0.0000395","low":"0.000030001","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.050400","vol_a":"680087.22965024","vol_b":"33,686.37","curr_a":"RAMP","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"24,083,072","lq":"0","p_rate":6,"high":"0.052242","low":"0.047463","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.048428","vol_a":"731528.4841034","vol_b":"33,648.25","curr_a":"JGN","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"500,019","lq":"0","p_rate":6,"high":"0.050749","low":"0.04128","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"0.54712","vol_a":"57804.16886493","vol_b":"33,433.07","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64919","low":"0.53466","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.5005","vol_a":"22252.98143799","vol_b":"33,201.57","curr_a":"QTC","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,500,500","lq":"0","p_rate":4,"high":"1.539","low":"1.4505","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02254","vol_a":"1442422.8084641","vol_b":"33,061.66","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"236,067,957","lq":"0","p_rate":5,"high":"0.02349","low":"0.02247","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.55614","vol_a":"58336.34019741","vol_b":"33,019.57","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"44,409,489","lq":"0","p_rate":5,"high":"0.5829","low":"0.54867","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.20842","vol_a":"159243.13540317","vol_b":"32,998.14","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"1,958,384","lq":"0","p_rate":5,"high":"0.21058","low":"0.20471","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.00638","vol_a":"5066663.1598213","vol_b":"32,988.96","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00691","low":"0.00616","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.049796","vol_a":"646616.67997765","vol_b":"32,335.41","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"22,515,280","lq":"0","p_rate":6,"high":"0.050886","low":"0.04853","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.2019","vol_a":"160978.11086888","vol_b":"32,034.51","curr_a":"BOSON","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"3,275,410","lq":"0","p_rate":4,"high":"0.205","low":"0.1909","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.7992","vol_a":"17424.66996389","vol_b":"31,697.53","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8508","low":"1.7835","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.052550","vol_a":"603674.00163941","vol_b":"31,636.13","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053771","low":"0.050471","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.05296","vol_a":"601982.96135271","vol_b":"31,297.97","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"646,112","lq":"0","p_rate":5,"high":"0.05306","low":"0.05094","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.003832","vol_a":"7931211.1651014","vol_b":"30,472.42","curr_a":"SBR","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"375,964","lq":"0","p_rate":6,"high":"0.004554","low":"0.00339","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"0.71428","vol_a":"46196.936611835","vol_b":"30,311.35","curr_a":"CWS","curr_b":"USDT","rate_percent":"13.96","trend":"up","marketcap":"377,140","lq":"0","p_rate":5,"high":"0.72099","low":"0.611","rate_percent_utc0":"13.96","rate_percent_utc8":"13.96","rate_percent_str":"13.96%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.52615","vol_a":"56000.36526163","vol_b":"29,968.43","curr_a":"ESG","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.54355","low":"0.52424","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01736","vol_a":"1726030.1907685","vol_b":"29,965.66","curr_a":"DES","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01792","low":"0.01689","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.11311","vol_a":"258598.29485068","vol_b":"29,885.17","curr_a":"REN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"113,001,132","lq":"0","p_rate":5,"high":"0.11824","low":"0.1123","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"12.248","vol_a":"2328.58887435","vol_b":"29,779.29","curr_a":"BBF","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"393,962,076","lq":"0","p_rate":3,"high":"13.397","low":"12.087","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.22824","vol_a":"127486.7329096","vol_b":"29,603.98","curr_a":"JOE","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"37,992,457","lq":"0","p_rate":5,"high":"0.23836","low":"0.22804","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.022300","vol_a":"1315253.1644487","vol_b":"29,500.39","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"2,341,273","lq":"0","p_rate":6,"high":"0.0242","low":"0.021506","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.4235","vol_a":"68670.51098998","vol_b":"29,330.65","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"248,289,132","lq":"0","p_rate":4,"high":"0.4279","low":"0.4229","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000441","vol_a":"65821950349250","vol_b":"29,285.20","curr_a":"FEG","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"18,111,870","lq":"0","p_rate":12,"high":"0.000000000463","low":"0.000000000433","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.025817","vol_a":"986874.73843044","vol_b":"28,910.74","curr_a":"BXH","curr_b":"USDT","rate_percent":"19.26","trend":"up","marketcap":"1,454,007","lq":"0","p_rate":6,"high":"0.0388","low":"0.020913","rate_percent_utc0":"19.26","rate_percent_utc8":"19.26","rate_percent_str":"19.26%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100006","vol_a":"283919.69960571","vol_b":"28,473.32","curr_a":"POG","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.101556","low":"0.096504","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.16994","vol_a":"163928.66681347","vol_b":"28,459.29","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"7,423,097","lq":"0","p_rate":5,"high":"0.17897","low":"0.1676","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"2.8114","vol_a":"9841.758621502","vol_b":"28,376.05","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"9,353,727","lq":"0","p_rate":4,"high":"3.0802","low":"2.7","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.2211","vol_a":"22624.076055738","vol_b":"27,992.42","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"782,008","lq":"0","p_rate":4,"high":"1.3315","low":"1.1841","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0005137","vol_a":"54173377.127249","vol_b":"27,894.65","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"98,540","lq":"0","p_rate":7,"high":"0.0005337","low":"0.0005","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.0006056","vol_a":"43967739.236213","vol_b":"27,527.68","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"1,211","lq":"0","p_rate":7,"high":"0.0007399","low":"0.0005601","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09949","vol_a":"267576.84912235","vol_b":"27,425.36","curr_a":"ABT","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"9,805,168","lq":"0","p_rate":5,"high":"0.10609","low":"0.0976","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0379","vol_a":"715436.62780506","vol_b":"27,417.26","curr_a":"DF","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"4,349,895","lq":"0","p_rate":4,"high":"0.0401","low":"0.0367","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.028881","vol_a":"936931.5282202","vol_b":"27,183.40","curr_a":"SGB","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"271,573,233","lq":"0","p_rate":6,"high":"0.029347","low":"0.0285","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"ztg_usdt":{"symbol":"ZTG","name":"Zeitgeist","name_en":"Zeitgeist","name_cn":"Zeitgeist","pair":"ztg_usdt","rate":"0.30985","vol_a":"84876.60674922","vol_b":"26,481.99","curr_a":"ZTG","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"2","lq":"0","p_rate":5,"high":"0.31571","low":"0.30132","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.3642","vol_a":"71813.58774257","vol_b":"26,433.48","curr_a":"PLA","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"132,142,477","lq":"0","p_rate":4,"high":"0.3873","low":"0.3546","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7225","vol_a":"35492.495513416","vol_b":"26,173.30","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"250,672,232","lq":"0","p_rate":4,"high":"0.7498","low":"0.7225","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.04927","vol_a":"540322.372","vol_b":"26,159.71","curr_a":"STEP","curr_b":"USD","rate_percent":"4.60","trend":"up","marketcap":"197,080","lq":"0","p_rate":5,"high":"0.05207","low":"0.0456","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.3234","vol_a":"19258.315179","vol_b":"25,879.09","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"11,391,011","lq":"0","p_rate":4,"high":"1.38","low":"1.2856","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.002650","vol_a":"9767091.4002574","vol_b":"25,775.14","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"31,530,429","lq":"0","p_rate":6,"high":"0.002688","low":"0.002601","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0012934","vol_a":"19272164.428731","vol_b":"25,402.10","curr_a":"ANML","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"291,015","lq":"0","p_rate":7,"high":"0.001385","low":"0.0012059","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00036367","vol_a":"64957058.698894","vol_b":"25,371.12","curr_a":"DMS","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00044999","low":"0.00034407","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3914","vol_a":"62824.070249222","vol_b":"25,277.39","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"586,196,476","lq":"0","p_rate":4,"high":"0.4161","low":"0.3868","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.3024","vol_a":"10965.248857095","vol_b":"25,107.42","curr_a":"EWT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"69,215,067","lq":"0","p_rate":4,"high":"2.365","low":"2.193","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.31398","vol_a":"78868.40055566","vol_b":"25,028.29","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"18,490,282","lq":"0","p_rate":5,"high":"0.33","low":"0.30099","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.031943","vol_a":"770429.84945566","vol_b":"24,888.55","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"7,441,620","lq":"0","p_rate":6,"high":"0.032602","low":"0.031657","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2634","vol_a":"96561.18812211","vol_b":"24,399.40","curr_a":"CFG","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"75,049,877","lq":"0","p_rate":4,"high":"0.2669","low":"0.2393","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000007298","vol_a":"3240572067.3683","vol_b":"24,149.81","curr_a":"KIBA","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000783","low":"0.000007086","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.00040590","vol_a":"57205906.564","vol_b":"23,397.00","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"81,180","lq":"0","p_rate":8,"high":"0.00041374","low":"0.00040234","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0033836","vol_a":"6810309.6614152","vol_b":"23,342.12","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"112,809,457","lq":"0","p_rate":7,"high":"0.0034842","low":"0.0033616","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0031996","vol_a":"7153089.9346057","vol_b":"23,316.94","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036212","low":"0.003017","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.16029","vol_a":"152072.36051913","vol_b":"23,267.07","curr_a":"ELF","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"87,274,731","lq":"0","p_rate":5,"high":"0.16632","low":"0.14427","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.013827","vol_a":"1671993.3183615","vol_b":"23,003.88","curr_a":"DEP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"92,599,183","lq":"0","p_rate":6,"high":"0.014044","low":"0.013643","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.0994","vol_a":"229668.95651188","vol_b":"22,915.60","curr_a":"CGG","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,165,203","lq":"0","p_rate":4,"high":"0.1018","low":"0.0982","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.10014","vol_a":"220667.60446532","vol_b":"22,748.35","curr_a":"BABY","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"3,749,820","lq":"0","p_rate":5,"high":"0.104","low":"0.09842","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.29720","vol_a":"78017.680346375","vol_b":"22,594.76","curr_a":"VALUE","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"1,377,181","lq":"0","p_rate":5,"high":"0.30111","low":"0.25757","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.015755","vol_a":"1442981.6800933","vol_b":"22,359.62","curr_a":"NSURE","curr_b":"USDT","rate_percent":"12.30","trend":"up","marketcap":"89,315","lq":"0","p_rate":6,"high":"0.017176","low":"0.013972","rate_percent_utc0":"12.30","rate_percent_utc8":"12.30","rate_percent_str":"12.30%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.0025362","vol_a":"8413058.3217752","vol_b":"22,113.29","curr_a":"ATK","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030079","low":"0.0024545","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.79787","vol_a":"26637.090675895","vol_b":"21,550.02","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"2,443,362","lq":"0","p_rate":5,"high":"0.836","low":"0.78784","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"xrd_usdt":{"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_usdt","rate":"0.061090","vol_a":"351139.26407423","vol_b":"21,432.06","curr_a":"XRD","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"588,777,203","lq":"0","p_rate":6,"high":"0.063039","low":"0.059975","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0004759","vol_a":"44492602.782156","vol_b":"21,286.42","curr_a":"SFM","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"267,817,027","lq":"0","p_rate":7,"high":"0.0004931","low":"0.0004631","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.0759","vol_a":"256734.8826","vol_b":"21,225.33","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.81","trend":"down","marketcap":"5,886,571","lq":"0","p_rate":4,"high":"0.0872","low":"0.0753","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1651","vol_a":"118838.79104816","vol_b":"21,212.01","curr_a":"PERC","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"638,112","lq":"0","p_rate":4,"high":"0.1878","low":"0.161","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.0030477","vol_a":"6842476.4760478","vol_b":"20,892.02","curr_a":"XVG","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"50,283,297","lq":"0","p_rate":7,"high":"0.0032281","low":"0.0028227","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"0.3452","vol_a":"56675.09521195","vol_b":"20,854.12","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"345,200","lq":"0","p_rate":4,"high":"0.3917","low":"0.3375","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.01145","vol_a":"1815419.556","vol_b":"20,772.96","curr_a":"UFI","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01157","low":"0.01122","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0019989","vol_a":"10265723.962098","vol_b":"20,726.27","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020716","low":"0.0019704","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1255","vol_a":"157711.44436216","vol_b":"20,583.35","curr_a":"O3","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"351,400","lq":"0","p_rate":4,"high":"0.1393","low":"0.123","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"5.4826","vol_a":"3763.70099794","vol_b":"20,574.03","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"56,480,577","lq":"0","p_rate":4,"high":"5.8738","low":"5.3425","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"1.33926","vol_a":"15095.784852198","vol_b":"20,556.58","curr_a":"ERN","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"17,922,067","lq":"0","p_rate":5,"high":"1.40287","low":"1.31414","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016624","vol_a":"1239342.9565374","vol_b":"20,541.95","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016999","low":"0.0162","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.4949","vol_a":"40372.19501401","vol_b":"20,434.10","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,101,637,502","lq":"0","p_rate":4,"high":"0.5284","low":"0.4898","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.020993","vol_a":"985908.717136","vol_b":"20,240.12","curr_a":"DFYN","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"348,298","lq":"0","p_rate":6,"high":"0.021214","low":"0.019975","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01208","vol_a":"1675141.8642683","vol_b":"20,233.08","curr_a":"GMEE","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"1,661,848","lq":"0","p_rate":5,"high":"0.01259","low":"0.01176","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"5622.43","vol_a":"3.392","vol_b":"19,904.70","curr_a":"YFI","curr_b":"USD","rate_percent":"2.97","trend":"up","marketcap":"205,988,968","lq":"0","p_rate":2,"high":"6022.93","low":"5460.19","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1036","vol_a":"188644.09445858","vol_b":"19,882.50","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"26,401,734","lq":"0","p_rate":4,"high":"0.108","low":"0.1029","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"0.603516","vol_a":"32767.31047923","vol_b":"19,758.65","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.637431","low":"0.575472","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.024450","vol_a":"684061.30219618","vol_b":"19,705.38","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-20.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0314","low":"0.0241","rate_percent_utc0":"-20.22","rate_percent_utc8":"-20.22","rate_percent_str":"-20.22%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.2534","vol_a":"76221.66074922","vol_b":"19,630.56","curr_a":"CELL","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"7,279,498","lq":"0","p_rate":4,"high":"0.274","low":"0.2441","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.016118","vol_a":"1199133.8656701","vol_b":"19,557.57","curr_a":"DOSE","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"836,575","lq":"0","p_rate":6,"high":"0.017055","low":"0.015728","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001160","vol_a":"1695095053.1559","vol_b":"19,519.23","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"17,610,124","lq":"0","p_rate":8,"high":"0.00001176","low":"0.00001134","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.13098","vol_a":"148070.16749658","vol_b":"19,495.53","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"83,403,052","lq":"0","p_rate":5,"high":"0.13441","low":"0.12856","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"1.2737","vol_a":"14987.7512678","vol_b":"19,450.06","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"41,571,784,820,000,000","lq":"0","p_rate":4,"high":"1.3176","low":"1.27","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.06483","vol_a":"298352.04685073","vol_b":"19,240.02","curr_a":"RDN","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"4,330,251","lq":"0","p_rate":5,"high":"0.07127","low":"0.06113","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1736","vol_a":"107943.15379628","vol_b":"18,977.19","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"3,472,000","lq":"0","p_rate":4,"high":"0.1768","low":"0.1736","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"5.0589","vol_a":"3655.548486275","vol_b":"18,944.03","curr_a":"WING","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"11,944,928","lq":"0","p_rate":4,"high":"5.4686","low":"4.9798","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.01370","vol_a":"1278345.1681775","vol_b":"18,928.61","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"2,093,360","lq":"0","p_rate":5,"high":"0.01553","low":"0.01281","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.0928","vol_a":"201156.624","vol_b":"18,607.38","curr_a":"ZLW","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"5,886,583","lq":"0","p_rate":4,"high":"0.0945","low":"0.0906","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"Ambire AdEx","name_en":"Ambire AdEx","name_cn":"Ambire AdEx","pair":"adx_usdt","rate":"0.1408","vol_a":"125931.47674844","vol_b":"18,592.16","curr_a":"ADX","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"20,072,099","lq":"0","p_rate":4,"high":"0.1564","low":"0.1408","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.11149","vol_a":"162138.85196176","vol_b":"18,469.90","curr_a":"HTR","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"5,574,500","lq":"0","p_rate":5,"high":"0.11726","low":"0.10924","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.03058","vol_a":"595094.43825137","vol_b":"18,431.90","curr_a":"VR","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"25,794,121","lq":"0","p_rate":5,"high":"0.03151","low":"0.03054","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.30531","vol_a":"59533.91309215","vol_b":"18,405.81","curr_a":"BSW","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"58,371,584","lq":"0","p_rate":5,"high":"0.31518","low":"0.30207","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.001537","vol_a":"11610435.186267","vol_b":"18,366.51","curr_a":"PBX","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002018","low":"0.001485","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.009660","vol_a":"1866259.407649","vol_b":"18,313.31","curr_a":"SAITO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"10,026,597","lq":"0","p_rate":6,"high":"0.01","low":"0.009589","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.036531","vol_a":"488111.26316199","vol_b":"18,051.40","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"104,487,945","lq":"0","p_rate":6,"high":"0.038034","low":"0.0364","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0032865","vol_a":"5423041.614477","vol_b":"17,941.61","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"60,079,573","lq":"0","p_rate":7,"high":"0.0033545","low":"0.0032512","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0021576","vol_a":"8142773.2510526","vol_b":"17,939.02","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022343","low":"0.0021484","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.02474","vol_a":"710999.25285955","vol_b":"17,891.36","curr_a":"MDT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"16,728,124","lq":"0","p_rate":5,"high":"0.0265","low":"0.02405","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002023","vol_a":"8693627.1468134","vol_b":"17,732.82","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"350,643,692","lq":"0","p_rate":6,"high":"0.002068","low":"0.002012","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1078","vol_a":"163422.83381028","vol_b":"17,707.60","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"4,506,156","lq":"0","p_rate":4,"high":"0.1214","low":"0.1034","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.009155","vol_a":"1936384.0082568","vol_b":"17,634.50","curr_a":"AMP","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"386,594,614","lq":"0","p_rate":6,"high":"0.00939","low":"0.00898","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.0017900","vol_a":"9616753.2977838","vol_b":"17,605.08","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"1,271,177","lq":"0","p_rate":7,"high":"0.0018944","low":"0.00179","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.45702","vol_a":"36568.43309029","vol_b":"17,429.85","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.69","trend":"down","marketcap":"3,659,269,497","lq":"0","p_rate":5,"high":"0.4941","low":"0.44744","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.03631","vol_a":"366954.45138718","vol_b":"17,397.10","curr_a":"MGA","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07","low":"0.03606","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.20549","vol_a":"82571.03029358","vol_b":"17,071.65","curr_a":"BNC","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"2,084,902","lq":"0","p_rate":5,"high":"0.21385","low":"0.20123","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0015706","vol_a":"10569732.271488","vol_b":"17,003.38","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016646","low":"0.0015629","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.086324","vol_a":"198790.79070554","vol_b":"16,984.15","curr_a":"BLZ","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"28,110,331","lq":"0","p_rate":6,"high":"0.089485","low":"0.081988","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.0808","vol_a":"203587.05243363","vol_b":"16,980.41","curr_a":"HECH","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0862","low":"0.0808","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.001719","vol_a":"9984616.6413277","vol_b":"16,974.57","curr_a":"SCY","curr_b":"USDT","rate_percent":"-18.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002315","low":"0.001551","rate_percent_utc0":"-18.10","rate_percent_utc8":"-18.10","rate_percent_str":"-18.10%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.37990","vol_a":"44578.8456","vol_b":"16,900.30","curr_a":"SXP","curr_b":"USD","rate_percent":"1.79","trend":"up","marketcap":"185,827,512","lq":"0","p_rate":5,"high":"0.38684","low":"0.3732","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.83731","vol_a":"19418.555323743","vol_b":"16,898.74","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"40,190,880","lq":"0","p_rate":5,"high":"0.89762","low":"0.82469","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000016630","vol_a":"100887321210.51","vol_b":"16,794.73","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000017059","low":"0.00000016241","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"36.32","vol_a":"442.18257224","vol_b":"16,541.41","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"38.8","low":"35.8","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00023462","vol_a":"69886662.362584","vol_b":"16,448.81","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"1,095,676","lq":"0","p_rate":8,"high":"0.000249","low":"0.00022841","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.7810","vol_a":"4349.331629875","vol_b":"16,406.86","curr_a":"DHX","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7881","low":"3.733","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.38862","vol_a":"40156.06585783","vol_b":"16,303.72","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"100,455,020","lq":"0","p_rate":5,"high":"0.41554","low":"0.3871","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0609","vol_a":"265989.11905067","vol_b":"16,256.04","curr_a":"SOLR","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"304,500","lq":"0","p_rate":4,"high":"0.0648","low":"0.0584","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.12127","vol_a":"136793.94954311","vol_b":"16,216.63","curr_a":"UTK","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"55,784,200","lq":"0","p_rate":5,"high":"0.12462","low":"0.11089","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.00010500","vol_a":"135917619.47108","vol_b":"16,177.38","curr_a":"PHM","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000138","low":"0.00009369","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"54.832","vol_a":"294.218175656","vol_b":"16,134.58","curr_a":"QNT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"661,972,370","lq":"0","p_rate":3,"high":"55.935","low":"53.571","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"6.3709","vol_a":"2518.16380628","vol_b":"16,125.82","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"880,898","lq":"0","p_rate":4,"high":"6.646","low":"6.1839","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0068223","vol_a":"2326961.3829425","vol_b":"16,107.18","curr_a":"MAN","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"1,462,033","lq":"0","p_rate":7,"high":"0.0072892","low":"0.0063408","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.018136","vol_a":"831246.68452457","vol_b":"16,050.25","curr_a":"MQL","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"54,408","lq":"0","p_rate":6,"high":"0.021981","low":"0.018114","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.38580","vol_a":"40154.332875165","vol_b":"16,026.89","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"13,020,750","lq":"0","p_rate":5,"high":"0.4108","low":"0.3858","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.037638","vol_a":"425182.15733293","vol_b":"15,902.51","curr_a":"OM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"16,859,708","lq":"0","p_rate":6,"high":"0.038434","low":"0.036574","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.00036513","vol_a":"42160090.473066","vol_b":"15,864.54","curr_a":"DX","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"9,128,250","lq":"0","p_rate":8,"high":"0.00041","low":"0.00035349","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.0014222","vol_a":"11300032.357514","vol_b":"15,852.07","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"279,157,169","lq":"0","p_rate":7,"high":"0.001437","low":"0.0013623","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.07231","vol_a":"208746.29382299","vol_b":"15,722.07","curr_a":"FET","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"53,951,480","lq":"0","p_rate":5,"high":"0.07734","low":"0.0718","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.2502","vol_a":"62008.0773761","vol_b":"15,638.65","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"202,317,745","lq":"0","p_rate":4,"high":"0.2572","low":"0.2462","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"15.476","vol_a":"958.90302967","vol_b":"15,615.30","curr_a":"URUS","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"7,273,720","lq":"0","p_rate":3,"high":"16.971","low":"15.476","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.002935","vol_a":"5033893.6107737","vol_b":"15,500.10","curr_a":"NBS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"7,653,513","lq":"0","p_rate":6,"high":"0.003133","low":"0.002883","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"10.2976","vol_a":"1483.000264724","vol_b":"15,433.19","curr_a":"TRB","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"23,787,271","lq":"0","p_rate":4,"high":"10.8338","low":"10.0635","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"20.6263","vol_a":"735.37814638","vol_b":"15,384.72","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"5,950,584","lq":"0","p_rate":4,"high":"21.904","low":"19.7817","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.75098","vol_a":"20238.05415084","vol_b":"15,198.25","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"52,568,600","lq":"0","p_rate":5,"high":"0.75664","low":"0.7486","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"115.146","vol_a":"131.75144","vol_b":"15,178.00","curr_a":"BNX","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"143,586,947","lq":"0","p_rate":3,"high":"118.497","low":"112.803","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.0668","vol_a":"217941.80576486","vol_b":"15,053.27","curr_a":"ASD","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"44,129,100","lq":"0","p_rate":4,"high":"0.0731","low":"0.0665","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0744","vol_a":"205538.85608468","vol_b":"14,986.20","curr_a":"AE","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"26,441,740","lq":"0","p_rate":4,"high":"0.0749","low":"0.0713","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.008711","vol_a":"1620107.691503","vol_b":"14,982.60","curr_a":"BURP","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"200,837","lq":"0","p_rate":6,"high":"0.010285","low":"0.008701","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.06400","vol_a":"229604.53901897","vol_b":"14,743.41","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"38,730,358","lq":"0","p_rate":5,"high":"0.06628","low":"0.06211","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.040200","vol_a":"358826.20831662","vol_b":"14,741.74","curr_a":"DG","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042123","low":"0.039461","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.032036","vol_a":"462699.29297594","vol_b":"14,708.31","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"64,247,373","lq":"0","p_rate":6,"high":"0.032975","low":"0.030807","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.00465","vol_a":"3170873.1790886","vol_b":"14,686.09","curr_a":"EMON","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00473","low":"0.00452","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00006373","vol_a":"229210964.14686","vol_b":"14,675.79","curr_a":"AXL","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"564,187","lq":"0","p_rate":8,"high":"0.00006929","low":"0.00006322","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.31916","vol_a":"46669.66492589","vol_b":"14,632.60","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"19,293,860","lq":"0","p_rate":5,"high":"0.3308","low":"0.30711","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.19768","vol_a":"73258.106773955","vol_b":"14,567.93","curr_a":"SOUL","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"8,026,134","lq":"0","p_rate":5,"high":"0.23068","low":"0.193","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.17001","vol_a":"84113.598440965","vol_b":"14,369.83","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"31,705,658","lq":"0","p_rate":5,"high":"0.17409","low":"0.16888","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0072678","vol_a":"1946909.7802855","vol_b":"14,312.44","curr_a":"SAMO","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"21,003,942","lq":"0","p_rate":7,"high":"0.0074456","low":"0.007191","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.20915","vol_a":"66739.10034546","vol_b":"14,299.40","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"6,830,164","lq":"0","p_rate":5,"high":"0.226","low":"0.2067","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.056650","vol_a":"250093.30020468","vol_b":"14,245.71","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"31,213,608","lq":"0","p_rate":6,"high":"0.06005","low":"0.055285","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"2.1763","vol_a":"6627.104368695","vol_b":"14,195.75","curr_a":"88MPH","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"246,518","lq":"0","p_rate":4,"high":"2.2433","low":"2.0078","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.0000092635","vol_a":"1406722894.6324","vol_b":"14,112.37","curr_a":"HIT","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"218,174","lq":"0","p_rate":10,"high":"0.000012","low":"0.0000085484","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.0645","vol_a":"205492.46468879","vol_b":"13,936.42","curr_a":"FOX","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"7,523,237","lq":"0","p_rate":4,"high":"0.0743","low":"0.0637","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.3586","vol_a":"38040.23393806","vol_b":"13,784.40","curr_a":"STG","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3683","low":"0.3551","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.1181","vol_a":"12228.86367582","vol_b":"13,760.95","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"16,771,500","lq":"0","p_rate":4,"high":"1.1347","low":"1.1173","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.2033","vol_a":"11340.331493375","vol_b":"13,672.46","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,165,940","lq":"0","p_rate":4,"high":"1.2442","low":"1.176","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.009160","vol_a":"1500244.1496709","vol_b":"13,645.66","curr_a":"RFOX","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"1,242,143","lq":"0","p_rate":6,"high":"0.009323","low":"0.008989","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.008200","vol_a":"1655657.3086096","vol_b":"13,642.75","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"852,627","lq":"0","p_rate":6,"high":"0.008371","low":"0.007986","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.4528","vol_a":"9406.65832","vol_b":"13,607.07","curr_a":"DYDX","curr_b":"USD","rate_percent":"5.84","trend":"up","marketcap":"95,259,072","lq":"0","p_rate":4,"high":"1.5274","low":"1.369","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.0007700","vol_a":"17369405.686572","vol_b":"13,457.81","curr_a":"HDV","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008499","low":"0.0007151","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0062120","vol_a":"2098326.6124587","vol_b":"13,420.68","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"1,902,594","lq":"0","p_rate":7,"high":"0.0067076","low":"0.0061879","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.50358","vol_a":"26633.529205037","vol_b":"13,370.56","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"342,729","lq":"0","p_rate":5,"high":"0.52202","low":"0.47766","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.0925","vol_a":"3162.18826146","vol_b":"13,092.41","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"15,567,847","lq":"0","p_rate":4,"high":"4.2686","low":"4.0373","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.02370","vol_a":"526246.51002196","vol_b":"13,026.58","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"415,370","lq":"0","p_rate":5,"high":"0.02626","low":"0.0236","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1179","vol_a":"111947.36410989","vol_b":"12,892.09","curr_a":"ROCO","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"1,013,940","lq":"0","p_rate":4,"high":"0.118","low":"0.1075","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.01458","vol_a":"873384.54322717","vol_b":"12,845.55","curr_a":"NFTY","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01608","low":"0.01395","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.0039021","vol_a":"3262697.945","vol_b":"12,808.75","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004029","low":"0.0038003","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.011070","vol_a":"1148527.086245","vol_b":"12,801.12","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"708,480","lq":"0","p_rate":6,"high":"0.011242","low":"0.011052","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.011705","vol_a":"1047205.0862648","vol_b":"12,780.92","curr_a":"MOO","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016062","low":"0.009999","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"0.98528","vol_a":"12975.9172","vol_b":"12,646.24","curr_a":"SUSHI","curr_b":"USD","rate_percent":"1.57","trend":"up","marketcap":"125,371,405","lq":"0","p_rate":5,"high":"0.99337","low":"0.94063","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0031000","vol_a":"3993568.1078449","vol_b":"12,634.55","curr_a":"LOON","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"306,053","lq":"0","p_rate":7,"high":"0.0032415","low":"0.0029567","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.08589","vol_a":"11441.80428802","vol_b":"12,625.39","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"5,428,107,904","lq":"0","p_rate":5,"high":"1.15499","low":"1.07161","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0120586","vol_a":"1106809.6704789","vol_b":"12,616.88","curr_a":"FAR","curr_b":"USDT","rate_percent":"15.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0148838","low":"0.0093","rate_percent_utc0":"15.23","rate_percent_utc8":"15.23","rate_percent_str":"15.23%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.12527","vol_a":"102298.02886421","vol_b":"12,614.43","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"5,646,158","lq":"0","p_rate":5,"high":"0.12754","low":"0.11922","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1363","vol_a":"92081.07530403","vol_b":"12,521.49","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1367","low":"0.1353","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"2.8016","vol_a":"4796.08269212","vol_b":"12,487.60","curr_a":"ZKT","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"51,773,568","lq":"0","p_rate":4,"high":"3.15","low":"2.3828","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.003215","vol_a":"3964526.0898154","vol_b":"12,476.74","curr_a":"GENS","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"1,695,186","lq":"0","p_rate":6,"high":"0.003403","low":"0.002911","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.01329","vol_a":"939746.33122115","vol_b":"12,403.52","curr_a":"KMON","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01458","low":"0.01264","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0008824","vol_a":"13852421.37736","vol_b":"12,381.40","curr_a":"DBC","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"2,824,562","lq":"0","p_rate":7,"high":"0.0009202","low":"0.0008713","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.1763","vol_a":"68504.61471716","vol_b":"12,354.31","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"42,135,700","lq":"0","p_rate":4,"high":"0.1835","low":"0.1756","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.042612","vol_a":"295278.44345408","vol_b":"12,323.64","curr_a":"ORBS","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"95,022,651","lq":"0","p_rate":6,"high":"0.043723","low":"0.040271","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.031420","vol_a":"391867.379438","vol_b":"12,299.42","curr_a":"KONO","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"285,625","lq":"0","p_rate":6,"high":"0.032306","low":"0.030585","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.032000","vol_a":"388628.70239657","vol_b":"12,233.78","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0324","low":"0.030099","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01534","vol_a":"781822.22118685","vol_b":"12,084.37","curr_a":"MITH","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"15,340,000","lq":"0","p_rate":5,"high":"0.01611","low":"0.0148","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.65505","vol_a":"17840.67998119","vol_b":"11,978.04","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"51,175,062","lq":"0","p_rate":5,"high":"0.69","low":"0.65148","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"4.1581","vol_a":"2892.69540717","vol_b":"11,885.47","curr_a":"KINT","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"2,509,139","lq":"0","p_rate":4,"high":"4.1909","low":"3.9078","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08757","vol_a":"134913.95320486","vol_b":"11,872.42","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"4,820,336","lq":"0","p_rate":5,"high":"0.08968","low":"0.08577","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.055601","vol_a":"211605.79378431","vol_b":"11,760.88","curr_a":"NUM","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"5,765,725","lq":"0","p_rate":6,"high":"0.056207","low":"0.054928","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.4573","vol_a":"24659.995045145","vol_b":"11,754.50","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4904","low":"0.4539","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.083946","vol_a":"134683.64091567","vol_b":"11,637.65","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"58,762,200","lq":"0","p_rate":6,"high":"0.088208","low":"0.0839","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.17529","vol_a":"65766.606947855","vol_b":"11,636.24","curr_a":"CHR","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"99,454,189","lq":"0","p_rate":5,"high":"0.18077","low":"0.17421","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.5445","vol_a":"7400.56505511","vol_b":"11,599.26","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"31,939,318","lq":"0","p_rate":4,"high":"1.6236","low":"1.528","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.021424","vol_a":"544179.08544053","vol_b":"11,566.08","curr_a":"1ART","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"1,749,080","lq":"0","p_rate":6,"high":"0.021728","low":"0.021003","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01273","vol_a":"881825.84529415","vol_b":"11,561.48","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,431,947","lq":"0","p_rate":5,"high":"0.01355","low":"0.01223","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"7.9391","vol_a":"1424.166126465","vol_b":"11,432.95","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"7,696,132","lq":"0","p_rate":4,"high":"8.6187","low":"7.5925","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"revoland_usdt":{"symbol":"REVOLAND","name":"Revoland","name_en":"Revoland","name_cn":"Revoland","pair":"revoland_usdt","rate":"1.08245","vol_a":"10417.67404006","vol_b":"11,404.87","curr_a":"REVOLAND","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"6","lq":"0","p_rate":5,"high":"1.11411","low":"1.08245","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.0764","vol_a":"145783.49652244","vol_b":"11,351.71","curr_a":"THG","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"5,298,531","lq":"0","p_rate":4,"high":"0.0804","low":"0.0761","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.11368","vol_a":"98318.547","vol_b":"11,342.86","curr_a":"REN","curr_b":"USD","rate_percent":"-0.70","trend":"down","marketcap":"113,570,583","lq":"0","p_rate":5,"high":"0.11823","low":"0.11218","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.09350","vol_a":"117290.05959086","vol_b":"11,239.33","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"11,127,430","lq":"0","p_rate":5,"high":"0.0988","low":"0.0935","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.4436","vol_a":"25195.592","vol_b":"11,185.00","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"39,875,143","lq":"0","p_rate":4,"high":"0.4529","low":"0.4362","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01650","vol_a":"670148.76388694","vol_b":"11,176.17","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01671","low":"0.01628","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01070","vol_a":"1043114.4916905","vol_b":"11,162.96","curr_a":"MOT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01077","low":"0.01062","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"10.207","vol_a":"1104.45759083","vol_b":"11,109.59","curr_a":"GAFI","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"10,187,596","lq":"0","p_rate":3,"high":"10.264","low":"9.9","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0670","vol_a":"165481.95015926","vol_b":"11,095.48","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"16,750,000","lq":"0","p_rate":4,"high":"0.0688","low":"0.0658","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.00353","vol_a":"3139268.5872632","vol_b":"11,031.28","curr_a":"KFT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00375","low":"0.00339","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.14755","vol_a":"76484.19525057","vol_b":"11,018.75","curr_a":"RSS3","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"8,484,125","lq":"0","p_rate":5,"high":"0.148","low":"0.13993","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"0.68201","vol_a":"15790.88127804","vol_b":"10,984.60","curr_a":"MC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"29,048,170","lq":"0","p_rate":5,"high":"0.70771","low":"0.67801","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.0026620","vol_a":"3845100.3339268","vol_b":"10,969.91","curr_a":"GQ","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002991","low":"0.0026173","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02150","vol_a":"522910.642","vol_b":"10,941.53","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02168","low":"0.02064","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00033173","vol_a":"30343214.135535","vol_b":"10,921.96","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"1,783","lq":"0","p_rate":8,"high":"0.00041292","low":"0.00032","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.9773","vol_a":"3657.44814881","vol_b":"10,909.18","curr_a":"ASR","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"6,442,443","lq":"0","p_rate":4,"high":"3.0445","low":"2.9274","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00003436","vol_a":"308224659.74468","vol_b":"10,878.61","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00003753","low":"0.00003337","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3383","vol_a":"30617.799076835","vol_b":"10,821.71","curr_a":"TAI","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4059","low":"0.311","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.023882","vol_a":"331349.52332451","vol_b":"10,795.30","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049999","low":"0.022586","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0025591","vol_a":"4045736.7891776","vol_b":"10,776.44","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"639,775","lq":"0","p_rate":7,"high":"0.0028015","low":"0.0025231","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.15850","vol_a":"68569.503083385","vol_b":"10,674.75","curr_a":"LSS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16183","low":"0.15002","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.00509","vol_a":"1976694.9317612","vol_b":"10,490.26","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00549","low":"0.00493","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.012609","vol_a":"845814.31273132","vol_b":"10,485.57","curr_a":"SQUID","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"9,080,017","lq":"0","p_rate":6,"high":"0.012725","low":"0.0121","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.02708","vol_a":"383533.64928615","vol_b":"10,437.29","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"33,811,917","lq":"0","p_rate":5,"high":"0.02772","low":"0.02679","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"5.7137","vol_a":"1803.7369001553","vol_b":"10,332.82","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"5,343,084,677","lq":"0","p_rate":4,"high":"5.943","low":"5.6536","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.2732","vol_a":"8042.98080567","vol_b":"10,299.45","curr_a":"HIGH","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"3,183,000","lq":"0","p_rate":4,"high":"1.3212","low":"1.2397","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"2.0827","vol_a":"4854.319071","vol_b":"10,191.33","curr_a":"BOO","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"12,256,690","lq":"0","p_rate":4,"high":"2.1691","low":"2.0118","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.46294","vol_a":"21515.260004","vol_b":"10,165.71","curr_a":"C98","curr_b":"USD","rate_percent":"-0.11","trend":"down","marketcap":"85,643,900","lq":"0","p_rate":5,"high":"0.47981","low":"0.46031","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"0.7644","vol_a":"13003.6102","vol_b":"10,115.04","curr_a":"CRV","curr_b":"USD","rate_percent":"2.60","trend":"up","marketcap":"411,109,785","lq":"0","p_rate":4,"high":"0.7976","low":"0.745","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.009195","vol_a":"1121515.5101982","vol_b":"10,102.37","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"7,520,611","lq":"0","p_rate":6,"high":"0.009195","low":"0.008703","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000003392","vol_a":"2921519259.479","vol_b":"10,085.66","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003604","low":"0.00000331","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010130","vol_a":"981901.14185604","vol_b":"10,001.38","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"23,304,065","lq":"0","p_rate":6,"high":"0.010274","low":"0.010084","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.03622","vol_a":"281852.332181855","vol_b":"9,994.35","curr_a":"CHNG","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"2,780,103","lq":"0","p_rate":5,"high":"0.03841","low":"0.0337","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.14038","vol_a":"69579.996689","vol_b":"9,918.81","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"1,909,168","lq":"0","p_rate":5,"high":"0.14565","low":"0.14026","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.013552","vol_a":"741071.26889987","vol_b":"9,815.35","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"682,091","lq":"0","p_rate":6,"high":"0.013786","low":"0.012","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"338.12","vol_a":"28.22606025","vol_b":"9,787.32","curr_a":"LEASH","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"36,397,604","lq":"0","p_rate":2,"high":"359.72","low":"333.37","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1198","vol_a":"79401.039388332","vol_b":"9,771.96","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"13,058,200","lq":"0","p_rate":4,"high":"0.1261","low":"0.1198","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001400","vol_a":"7035777.08457843","vol_b":"9,761.14","curr_a":"TARA","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"336,000","lq":"0","p_rate":6,"high":"0.00144","low":"0.00135","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"23.952","vol_a":"401.288","vol_b":"9,684.22","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.44","trend":"down","marketcap":"3,241,868,470","lq":"0","p_rate":3,"high":"24.766","low":"23.745","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.0000060797","vol_a":"1568791186.92380177","vol_b":"9,681.72","curr_a":"GM","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"3,039,850","lq":"0","p_rate":10,"high":"0.0000065999","low":"0.00000595","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.018900","vol_a":"498314.75476064","vol_b":"9,623.94","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019812","low":"0.018582","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.2427","vol_a":"7641.7249685717","vol_b":"9,617.22","curr_a":"ORN","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"31,782,053","lq":"0","p_rate":4,"high":"1.2841","low":"1.2397","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.05421","vol_a":"176016.85","vol_b":"9,573.31","curr_a":"BFC","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"58,027,110","lq":"0","p_rate":5,"high":"0.05575","low":"0.05299","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.009324","vol_a":"1005757.196568981","vol_b":"9,537.69","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"27,921,744","lq":"0","p_rate":6,"high":"0.009665","low":"0.009255","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.067206","vol_a":"139597.9141093569","vol_b":"9,520.30","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"6,400,237","lq":"0","p_rate":6,"high":"0.0708","low":"0.0656","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0006181","vol_a":"15753935.46182634","vol_b":"9,481.39","curr_a":"EGAME","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"1,249,936","lq":"0","p_rate":7,"high":"0.0006219","low":"0.0005701","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.2826","vol_a":"34517.30229221","vol_b":"9,470.87","curr_a":"CHESS","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"10,690,630","lq":"0","p_rate":4,"high":"0.2878","low":"0.2593","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.016010","vol_a":"583128.61538059","vol_b":"9,429.88","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"160,100","lq":"0","p_rate":6,"high":"0.016908","low":"0.015","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.823","vol_a":"1912.743311974","vol_b":"9,214.24","curr_a":"FXS","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"78,177,955","lq":"0","p_rate":3,"high":"4.884","low":"4.785","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.82961","vol_a":"10559.63479949","vol_b":"9,194.93","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"114,800,726","lq":"0","p_rate":5,"high":"0.94438","low":"0.82172","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.014309","vol_a":"636215.89570664","vol_b":"9,117.52","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"93,321,212","lq":"0","p_rate":6,"high":"0.014803","low":"0.014126","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.01759","vol_a":"493955.33505335","vol_b":"9,065.92","curr_a":"ISKY","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0194","low":"0.01735","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.016976","vol_a":"526815.78924697","vol_b":"9,064.07","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"7,155,965","lq":"0","p_rate":6,"high":"0.017784","low":"0.016867","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.02683","vol_a":"341294.228703","vol_b":"9,033.22","curr_a":"DATA","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"18,704,608","lq":"0","p_rate":5,"high":"0.02736","low":"0.02458","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"0.5681","vol_a":"15331.73677638","vol_b":"8,990.50","curr_a":"SYN","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"102,377,074","lq":"0","p_rate":4,"high":"0.6378","low":"0.5681","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0062473","vol_a":"1418521.817818575","vol_b":"8,981.10","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"21,655,999","lq":"0","p_rate":7,"high":"0.0064799","low":"0.0060606","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4346","vol_a":"20187.16266733","vol_b":"8,976.51","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"193,592,766","lq":"0","p_rate":4,"high":"0.4609","low":"0.4312","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.79272","vol_a":"11064.60657545","vol_b":"8,929.24","curr_a":"CTK","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"58,033,569","lq":"0","p_rate":5,"high":"0.82216","low":"0.79258","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.19584","vol_a":"45192.69558161","vol_b":"8,923.84","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"80,004,627","lq":"0","p_rate":5,"high":"0.20145","low":"0.19335","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003336","vol_a":"2641361.85933929","vol_b":"8,868.71","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"29,709,284","lq":"0","p_rate":6,"high":"0.003444","low":"0.003315","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.36828","vol_a":"23244.86454396","vol_b":"8,827.50","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"9,575,280","lq":"0","p_rate":5,"high":"0.38652","low":"0.36232","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.35816","vol_a":"24815.92616683","vol_b":"8,817.53","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.381","low":"0.33128","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.06466","vol_a":"137572.60036255","vol_b":"8,806.19","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"881,162","lq":"0","p_rate":5,"high":"0.06643","low":"0.06181","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"XOR","name_en":"XOR","name_cn":"XOR","pair":"xor_usdt","rate":"6.593","vol_a":"1328.798433495","vol_b":"8,769.26","curr_a":"XOR","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"2,846,337","lq":"0","p_rate":3,"high":"6.891","low":"6.466","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.1339","vol_a":"65474.0900857","vol_b":"8,762.84","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"5,389,612","lq":"0","p_rate":4,"high":"0.1346","low":"0.1327","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.4441","vol_a":"5823.93622796","vol_b":"8,734.34","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"871,536","lq":"0","p_rate":4,"high":"1.5591","low":"1.4307","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0042680","vol_a":"1985030.22664807","vol_b":"8,727.40","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046444","low":"0.0041012","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0056990","vol_a":"1574181.40419794","vol_b":"8,705.79","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"948,940","lq":"0","p_rate":7,"high":"0.0058325","low":"0.005284","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.042058","vol_a":"206328.78701292","vol_b":"8,693.28","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"21,029","lq":"0","p_rate":6,"high":"0.042959","low":"0.040445","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.01861","vol_a":"467704.91967416","vol_b":"8,666.25","curr_a":"DOE","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01885","low":"0.01801","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.0008740","vol_a":"9605537.94579258","vol_b":"8,633.84","curr_a":"HCT","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011894","low":"0.0008222","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000012341","vol_a":"696983661863.006909","vol_b":"8,621.31","curr_a":"MILO","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"4,938,868","lq":"0","p_rate":12,"high":"0.000000012689","low":"0.000000012","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.112347","vol_a":"76818.90503382","vol_b":"8,552.39","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.114233","low":"0.107617","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0058261","vol_a":"1449173.04349488","vol_b":"8,458.26","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060598","low":"0.005671","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.26154","vol_a":"32066.60072302","vol_b":"8,443.15","curr_a":"REF","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"2,872,397","lq":"0","p_rate":5,"high":"0.27005","low":"0.25932","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.4507","vol_a":"999.36343","vol_b":"8,378.26","curr_a":"HAPI","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"665,915","lq":"0","p_rate":4,"high":"8.5191","low":"8.2582","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.00035916","vol_a":"22576296.35544672","vol_b":"8,290.63","curr_a":"LGCY","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00039247","low":"0.00035773","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.24240","vol_a":"33658.9329713","vol_b":"8,273.66","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"27,599,980","lq":"0","p_rate":5,"high":"0.25042","low":"0.23976","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.10900","vol_a":"74571.658","vol_b":"8,230.85","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"48,649,984","lq":"0","p_rate":5,"high":"0.11314","low":"0.10886","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"2.3033","vol_a":"3470.141","vol_b":"8,162.51","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"19,823,955","lq":"0","p_rate":4,"high":"2.4828","low":"2.2532","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.007099","vol_a":"1101168.5256805","vol_b":"8,060.87","curr_a":"WNZ","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007693","low":"0.006994","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2056","vol_a":"38330.69603519","vol_b":"8,024.38","curr_a":"METAX","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"217,936","lq":"0","p_rate":4,"high":"0.223","low":"0.201","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.04425","vol_a":"179247.500066735","vol_b":"7,995.26","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"21,389,271","lq":"0","p_rate":5,"high":"0.04534","low":"0.04383","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.39557","vol_a":"18878.53681793","vol_b":"7,940.95","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"48,734,224","lq":"0","p_rate":5,"high":"0.49999","low":"0.38334","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.003727","vol_a":"1999180.81748668","vol_b":"7,894.17","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"191,080,245","lq":"0","p_rate":6,"high":"0.004145","low":"0.003727","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.011030","vol_a":"710732.41692","vol_b":"7,858.47","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"18,105,793","lq":"0","p_rate":6,"high":"0.01123","low":"0.01087","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.229","vol_a":"652.6162102579","vol_b":"7,854.30","curr_a":"OKB","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"3,212,313,855","lq":"0","p_rate":3,"high":"12.229","low":"11.913","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":5},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.39043","vol_a":"20055.388569","vol_b":"7,854.03","curr_a":"MV","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39608","low":"0.38821","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.05010","vol_a":"154925.633353625","vol_b":"7,824.72","curr_a":"BDP","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,198,825","lq":"0","p_rate":5,"high":"0.0529","low":"0.04834","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.009004","vol_a":"862895.56689804","vol_b":"7,806.56","curr_a":"QANX","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009404","low":"0.008777","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02839","vol_a":"258199.20553047","vol_b":"7,689.92","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03134","low":"0.02839","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1013.90","vol_a":"7.4895","vol_b":"7,633.89","curr_a":"STETH","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1045.54","low":"1009.22","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"0.6255","vol_a":"12073.7444","vol_b":"7,620.23","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,088,370","lq":"0","p_rate":4,"high":"0.6356","low":"0.6254","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.1808","vol_a":"42665.346687005","vol_b":"7,618.79","curr_a":"WILD","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"15,129,941","lq":"0","p_rate":4,"high":"0.1816","low":"0.1742","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.04210","vol_a":"181168.92126881","vol_b":"7,607.49","curr_a":"MLT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04351","low":"0.04072","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.022656","vol_a":"331631.795399745","vol_b":"7,603.04","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"2,697,429","lq":"0","p_rate":6,"high":"0.023937","low":"0.0223","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.01932","vol_a":"381948.51432238","vol_b":"7,539.97","curr_a":"KART","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02543","low":"0.01787","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.0120","vol_a":"7318.74280712","vol_b":"7,516.87","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"130,447,249","lq":"0","p_rate":4,"high":"1.0496","low":"1.0082","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.022880","vol_a":"316405.99375923","vol_b":"7,488.83","curr_a":"SSX","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"10","lq":"0","p_rate":6,"high":"0.026828","low":"0.021567","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.2128","vol_a":"5966.5464634836","vol_b":"7,468.36","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"215,647,180","lq":"0","p_rate":4,"high":"1.2676","low":"1.2128","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001041","vol_a":"7151857.14","vol_b":"7,458.76","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"3,091,721","lq":"0","p_rate":6,"high":"0.001073","low":"0.00102","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.023882","vol_a":"315279.477438995","vol_b":"7,418.08","curr_a":"VELO","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"960,056","lq":"0","p_rate":6,"high":"0.024313","low":"0.02285","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"0.8806","vol_a":"8126.74296393","vol_b":"7,401.38","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"8,013,460","lq":"0","p_rate":4,"high":"0.9484","low":"0.8788","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0130975","vol_a":"576311.7757591","vol_b":"7,398.11","curr_a":"GOLD","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0134959","low":"0.0123742","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"14.7635","vol_a":"463.699466845","vol_b":"7,385.30","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"19.9985","low":"14.7635","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.918","vol_a":"546.981156295","vol_b":"7,338.00","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.132","low":"12.355","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.01229","vol_a":"579321.21809321","vol_b":"7,311.31","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01318","low":"0.01225","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"teddy_usdt":{"symbol":"TEDDY","name":"DRAC Network","name_en":"DRAC Network","name_cn":"DRAC Network","pair":"teddy_usdt","rate":"0.00019408","vol_a":"34474704.53045912","vol_b":"7,272.97","curr_a":"TEDDY","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00023571","low":"0.0001849","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.00045188","vol_a":"15520286.63624214","vol_b":"7,259.69","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00049827","low":"0.00045062","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.07935","vol_a":"87400.30337593","vol_b":"7,254.44","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"2,235,332","lq":"0","p_rate":5,"high":"0.08776","low":"0.07901","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"aqdc_usdt":{"symbol":"AQDC","name":"AQUANEE","name_en":"AQUANEE","name_cn":"AQUANEE","pair":"aqdc_usdt","rate":"0.00726","vol_a":"974400.79250694","vol_b":"7,247.92","curr_a":"AQDC","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00795","low":"0.00705","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1359","vol_a":"55253.60169379","vol_b":"7,237.72","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"2,667,566","lq":"0","p_rate":4,"high":"0.144","low":"0.1246","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.017788","vol_a":"419066.982847325","vol_b":"7,209.55","curr_a":"ETHA","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017916","low":"0.016678","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.4701","vol_a":"15417.17105702","vol_b":"7,192.33","curr_a":"ENNO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4767","low":"0.4586","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.10850","vol_a":"65129.99849948","vol_b":"7,185.27","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"14,105,000","lq":"0","p_rate":5,"high":"0.11179","low":"0.10832","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.03390","vol_a":"206892.65","vol_b":"7,170.60","curr_a":"XNL","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03519","low":"0.03355","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.00039984","vol_a":"16625247.427359545","vol_b":"7,158.50","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"282,464","lq":"0","p_rate":8,"high":"0.0004518","low":"0.00039984","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.4336","vol_a":"16705.45203631","vol_b":"7,157.35","curr_a":"KILT","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"15","lq":"0","p_rate":4,"high":"0.4487","low":"0.41","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.3738","vol_a":"19335.90185094","vol_b":"7,102.17","curr_a":"POLIS","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3768","low":"0.3562","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.4739","vol_a":"4672.935800295","vol_b":"7,085.50","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"2,894,533","lq":"0","p_rate":4,"high":"1.543","low":"1.4738","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.2688","vol_a":"5414.12976645","vol_b":"7,054.07","curr_a":"BAND","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"44,651,382","lq":"0","p_rate":4,"high":"1.3378","low":"1.257","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"0.9387","vol_a":"7447.45311038","vol_b":"6,932.72","curr_a":"SCRT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"153,285,539","lq":"0","p_rate":4,"high":"0.9647","low":"0.92","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.09429","vol_a":"73762.170640855","vol_b":"6,924.28","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"805,245","lq":"0","p_rate":5,"high":"0.0947","low":"0.09324","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01010","vol_a":"656894.59110432","vol_b":"6,922.79","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"973,080","lq":"0","p_rate":5,"high":"0.01092","low":"0.0101","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"32.925","vol_a":"214.01424765","vol_b":"6,903.27","curr_a":"ROOK","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"1,199,458","lq":"0","p_rate":3,"high":"34.569","low":"30.644","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00037298","vol_a":"16813272.89610223","vol_b":"6,896.28","curr_a":"COOK","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"325,847","lq":"0","p_rate":8,"high":"0.00046999","low":"0.00036265","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.2191","vol_a":"31036.99","vol_b":"6,867.79","curr_a":"DOP","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"257,669","lq":"0","p_rate":4,"high":"0.23","low":"0.2126","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0034602","vol_a":"1946292.257737955","vol_b":"6,828.86","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"29,931","lq":"0","p_rate":7,"high":"0.0036021","low":"0.003427","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.22469","vol_a":"30192.43956142","vol_b":"6,826.57","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"44,938,406","lq":"0","p_rate":5,"high":"0.22853","low":"0.22461","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.009812","vol_a":"691294.8887163","vol_b":"6,785.13","curr_a":"ZBC","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009925","low":"0.009702","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.035928","vol_a":"187360.628115","vol_b":"6,778.91","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"4,855,688","lq":"0","p_rate":6,"high":"0.036626","low":"0.035478","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.0081650","vol_a":"792724.98689117","vol_b":"6,639.25","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"7,008,337","lq":"0","p_rate":7,"high":"0.0086151","low":"0.008154","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.026614","vol_a":"240484.01113645","vol_b":"6,614.33","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029283","low":"0.026","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.05168","vol_a":"126233.30108733","vol_b":"6,600.73","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"621,059","lq":"0","p_rate":5,"high":"0.0543","low":"0.0513","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.028107","vol_a":"213115.196949365","vol_b":"6,583.56","curr_a":"MRCH","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034112","low":"0.027212","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.001830","vol_a":"3582046.94435352","vol_b":"6,558.11","curr_a":"MDF","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002103","low":"0.001563","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.01945","vol_a":"338423.2698","vol_b":"6,555.81","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,421,211","lq":"0","p_rate":5,"high":"0.02034","low":"0.01842","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.014068","vol_a":"447278.67354084","vol_b":"6,526.67","curr_a":"MTS","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015365","low":"0.013802","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.0000000026000","vol_a":"2475125324738.446229","vol_b":"6,494.94","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"349,885","lq":"0","p_rate":13,"high":"0.0000000026969","low":"0.00000000253","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.22984","vol_a":"28172.62265024","vol_b":"6,476.93","curr_a":"GOVI","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"1,590,244","lq":"0","p_rate":5,"high":"0.23077","low":"0.22795","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"1.5643","vol_a":"4025.92225289","vol_b":"6,434.29","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"29,287,724","lq":"0","p_rate":4,"high":"1.6292","low":"1.55","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.65779","vol_a":"9430.805","vol_b":"6,399.96","curr_a":"RAY","curr_b":"USD","rate_percent":"0.55","trend":"up","marketcap":"51,389,121","lq":"0","p_rate":5,"high":"0.68597","low":"0.65069","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.1882","vol_a":"33820.056543276","vol_b":"6,374.10","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"73,130,893","lq":"0","p_rate":4,"high":"0.1967","low":"0.1832","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1780","vol_a":"35738.19453141","vol_b":"6,358.43","curr_a":"SENSO","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"12,507,905","lq":"0","p_rate":4,"high":"0.1883","low":"0.172","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"3.6605","vol_a":"1684.20353721","vol_b":"6,278.34","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"16,655,275","lq":"0","p_rate":4,"high":"3.843","low":"3.6522","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.010067","vol_a":"632738.41770433","vol_b":"6,274.96","curr_a":"BBANK","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010317","low":"0.009331","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.012763","vol_a":"514233.271168785","vol_b":"6,243.47","curr_a":"NUX","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"120,943","lq":"0","p_rate":6,"high":"0.012944","low":"0.011727","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.27100","vol_a":"22984.842906345","vol_b":"6,237.43","curr_a":"TKO","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"29,380,917","lq":"0","p_rate":5,"high":"0.27406","low":"0.26668","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.04770","vol_a":"132894.11187924","vol_b":"6,186.17","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05104","low":"0.04501","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0010314","vol_a":"5990155.12387138","vol_b":"6,178.89","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"103,140","lq":"0","p_rate":7,"high":"0.0010583","low":"0.0010128","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.000000015100","vol_a":"418095888623.055735","vol_b":"6,172.02","curr_a":"PIG","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000015197","low":"0.000000014357","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.016679","vol_a":"358349.235388","vol_b":"6,160.30","curr_a":"PERL","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"8,188,370","lq":"0","p_rate":6,"high":"0.019909","low":"0.015499","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.2285","vol_a":"26456.96241494","vol_b":"6,158.45","curr_a":"RBN","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"9,193,724","lq":"0","p_rate":4,"high":"0.2369","low":"0.2285","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.2612","vol_a":"22575.822","vol_b":"6,132.45","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"1,871,380","lq":"0","p_rate":4,"high":"0.2893","low":"0.259","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.000871","vol_a":"6846909.37593758","vol_b":"6,111.64","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00098","low":"0.000805","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.0005697","vol_a":"10952471.2357615","vol_b":"6,073.34","curr_a":"NII","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006034","low":"0.00051","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"2.762","vol_a":"2159.0165576717","vol_b":"6,019.69","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"287,868,718","lq":"0","p_rate":3,"high":"2.835","low":"2.746","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0002896","vol_a":"20239987.928024955","vol_b":"5,975.23","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,170,457","lq":"0","p_rate":7,"high":"0.0003123","low":"0.0002807","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.031983","vol_a":"177689.526347545","vol_b":"5,922.75","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"195,534","lq":"0","p_rate":6,"high":"0.038","low":"0.029945","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.5169","vol_a":"1290.658150674","vol_b":"5,907.53","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"48,102,871","lq":"0","p_rate":4,"high":"4.6618","low":"4.4593","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0121000","vol_a":"459044.201256575","vol_b":"5,832.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"15.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0141176","low":"0.0104027","rate_percent_utc0":"15.84","rate_percent_utc8":"15.84","rate_percent_str":"15.84%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.16871","vol_a":"34557.437620845","vol_b":"5,816.10","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"702,037","lq":"0","p_rate":5,"high":"0.18497","low":"0.14298","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.08488","vol_a":"67135.11293236","vol_b":"5,811.78","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"70,174,614","lq":"0","p_rate":5,"high":"0.0883","low":"0.08488","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.069939","vol_a":"82724.5936714","vol_b":"5,785.04","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"24,173,922","lq":"0","p_rate":6,"high":"0.070381","low":"0.06988","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0632456","vol_a":"89991.19","vol_b":"5,773.26","curr_a":"TRX","curr_b":"USD","rate_percent":"-2.11","trend":"down","marketcap":"5,849,874,796","lq":"0","p_rate":7,"high":"0.0653283","low":"0.0623554","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2094","vol_a":"27474.62","vol_b":"5,739.75","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"61,514,097","lq":"0","p_rate":4,"high":"0.2112","low":"0.2054","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.2821","vol_a":"20038.767780289","vol_b":"5,735.41","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"259,386,181","lq":"0","p_rate":4,"high":"0.29","low":"0.2793","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"1.4061","vol_a":"4052.302574","vol_b":"5,727.96","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"8,818,487","lq":"0","p_rate":4,"high":"1.4252","low":"1.4026","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00064032","vol_a":"8607888.3467358","vol_b":"5,687.60","curr_a":"PRT","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"1,972,186","lq":"0","p_rate":8,"high":"0.00071654","low":"0.00061025","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001122","vol_a":"4921904.54767886","vol_b":"5,684.29","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00119","low":"0.001122","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.046170","vol_a":"122331.1576436","vol_b":"5,618.99","curr_a":"CHER","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"5,380,906","lq":"0","p_rate":6,"high":"0.047112","low":"0.044595","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.18816","vol_a":"28802.74116078","vol_b":"5,586.21","curr_a":"XY","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"775,616","lq":"0","p_rate":5,"high":"0.20001","low":"0.18457","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.00058029","vol_a":"9793330.26541239","vol_b":"5,574.74","curr_a":"OPA","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00061687","low":"0.000526","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.00785","vol_a":"690877.198772","vol_b":"5,549.96","curr_a":"METAN","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00975","low":"0.00754","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0033571","vol_a":"1643055.14842766","vol_b":"5,543.48","curr_a":"KEY","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"7,719,058","lq":"0","p_rate":7,"high":"0.0034564","low":"0.0032759","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.49216","vol_a":"11326.8211787","vol_b":"5,505.22","curr_a":"EZ","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"261,645","lq":"0","p_rate":5,"high":"0.50716","low":"0.47447","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.16800","vol_a":"32321.172434","vol_b":"5,483.98","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,534,468","lq":"0","p_rate":5,"high":"0.1847","low":"0.16472","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.006867","vol_a":"746436.512222695","vol_b":"5,430.98","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"54,130,431","lq":"0","p_rate":6,"high":"0.007529","low":"0.006867","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.12040","vol_a":"45295.240156055","vol_b":"5,420.75","curr_a":"FROG","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"264,880","lq":"0","p_rate":5,"high":"0.12989","low":"0.1149","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.0039829","vol_a":"1348014.2668","vol_b":"5,383.67","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"116,759","lq":"0","p_rate":7,"high":"0.0040291","low":"0.003891","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06050","vol_a":"89682.17706501","vol_b":"5,380.58","curr_a":"SVT","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06176","low":"0.05736","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.03071","vol_a":"171941.886","vol_b":"5,370.88","curr_a":"BETU","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03127","low":"0.03069","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.003124","vol_a":"1648778.63329518","vol_b":"5,363.20","curr_a":"ORION","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"96,844","lq":"0","p_rate":6,"high":"0.003372","low":"0.003124","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.0023334","vol_a":"2236691.456947885","vol_b":"5,352.90","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"1,928,959","lq":"0","p_rate":7,"high":"0.0024314","low":"0.0022703","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0073846","vol_a":"702993.054082285","vol_b":"5,302.17","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0078636","low":"0.0072213","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.018273","vol_a":"286462.974616","vol_b":"5,286.49","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,644,570","lq":"0","p_rate":6,"high":"0.01856","low":"0.018273","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.1630","vol_a":"32100.4246621","vol_b":"5,247.67","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,445,484","lq":"0","p_rate":4,"high":"0.1678","low":"0.163","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.002199","vol_a":"2379382.53583103","vol_b":"5,217.90","curr_a":"EJS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002311","low":"0.00211","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01324","vol_a":"384320.30660317","vol_b":"5,194.80","curr_a":"HOD","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,824,600","lq":"0","p_rate":5,"high":"0.0137","low":"0.01321","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.016462","vol_a":"313980.05959885","vol_b":"5,185.41","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"927,750","lq":"0","p_rate":6,"high":"0.016683","low":"0.016095","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.005527","vol_a":"945931.412522425","vol_b":"5,181.21","curr_a":"STR","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006876","low":"0.004746","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0016818","vol_a":"2961615.1759777","vol_b":"5,176.84","curr_a":"KMA","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018268","low":"0.0016818","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.041600","vol_a":"131515.69768851","vol_b":"5,164.85","curr_a":"STND","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"214,240","lq":"0","p_rate":6,"high":"0.0416","low":"0.038","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.33250","vol_a":"15226.775","vol_b":"5,147.89","curr_a":"SFP","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"35,965,417","lq":"0","p_rate":5,"high":"0.34426","low":"0.33142","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.0901","vol_a":"54795.6359","vol_b":"5,134.38","curr_a":"ADS","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0964","low":"0.0898","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.012250","vol_a":"415615.7834","vol_b":"5,127.97","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"12,250,000","lq":"0","p_rate":6,"high":"0.012539","low":"0.012221","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.02935","vol_a":"173538.7694250115","vol_b":"5,123.41","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"101,858,699","lq":"0","p_rate":5,"high":"0.03036","low":"0.02895","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.1492","vol_a":"34348.053786","vol_b":"5,096.27","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"51,637,405","lq":"0","p_rate":4,"high":"0.1518","low":"0.1472","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.007189","vol_a":"682892.8347","vol_b":"5,087.45","curr_a":"CLH","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"561,552","lq":"0","p_rate":6,"high":"0.008063","low":"0.006929","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.011557","vol_a":"429980.72356006","vol_b":"5,079.94","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"4,039,718","lq":"0","p_rate":6,"high":"0.012054","low":"0.011477","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"881.04","vol_a":"5.645805692","vol_b":"5,076.91","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"861,332,016","lq":"0","p_rate":2,"high":"914.26","low":"876.6","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01752","vol_a":"306940.14914348","vol_b":"5,032.42","curr_a":"ROSN","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01752","low":"0.01562","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0003706","vol_a":"12228136.54630933","vol_b":"5,023.67","curr_a":"DFND","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005749","low":"0.0003473","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.0669","vol_a":"4642.7023736","vol_b":"5,019.16","curr_a":"MOB","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"79,183,530","lq":"0","p_rate":4,"high":"1.1052","low":"1.0589","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.54690","vol_a":"9228.9180322","vol_b":"5,000.70","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"26,274,647","lq":"0","p_rate":5,"high":"0.55074","low":"0.53978","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00083911","vol_a":"5914538.565545033","vol_b":"4,989.91","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"83,078,428","lq":"0","p_rate":8,"high":"0.00085913","low":"0.00082624","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"2.6358","vol_a":"1866.221227","vol_b":"4,976.14","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7898","low":"2.6","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.014638","vol_a":"337254.00438166","vol_b":"4,964.90","curr_a":"BP","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"462,561","lq":"0","p_rate":6,"high":"0.01499","low":"0.01433","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.2931","vol_a":"3781.098776775","vol_b":"4,897.69","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"66,378,899","lq":"0","p_rate":4,"high":"1.31","low":"1.2854","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"83.39","vol_a":"56.59474254","vol_b":"4,839.66","curr_a":"INV","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.88","low":"81.54","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.015374","vol_a":"312280.17835389","vol_b":"4,815.29","curr_a":"BYN","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"53,809","lq":"0","p_rate":6,"high":"0.015997","low":"0.015005","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03709","vol_a":"127639.645089294","vol_b":"4,790.64","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"46,098,749","lq":"0","p_rate":5,"high":"0.03814","low":"0.0367","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.046872","vol_a":"99383.066069205","vol_b":"4,755.98","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"840,140","lq":"0","p_rate":6,"high":"0.049781","low":"0.046101","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.18100","vol_a":"26140.67878241","vol_b":"4,742.91","curr_a":"STOS","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.185","low":"0.17458","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"6.0156","vol_a":"776.257909625","vol_b":"4,725.33","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"7,750,475","lq":"0","p_rate":4,"high":"6.1306","low":"6.0156","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.005036","vol_a":"859279.821119865","vol_b":"4,721.70","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"261,872","lq":"0","p_rate":6,"high":"0.006268","low":"0.004627","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.002525","vol_a":"1839241.78505438","vol_b":"4,684.23","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002566","low":"0.002525","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"0.5680","vol_a":"8213.45386981","vol_b":"4,662.93","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"318,080,006","lq":"0","p_rate":4,"high":"0.5754","low":"0.5554","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.025697","vol_a":"182014.44740597","vol_b":"4,646.10","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025867","low":"0.0253","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"55.600","vol_a":"80.7447","vol_b":"4,616.29","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.34","trend":"down","marketcap":"773,716,979","lq":"0","p_rate":3,"high":"58.331","low":"54.921","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.006113","vol_a":"738461.961449595","vol_b":"4,612.83","curr_a":"COS","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"18,415,348","lq":"0","p_rate":6,"high":"0.006438","low":"0.006059","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0037000","vol_a":"1219870.2497007","vol_b":"4,605.69","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"794,538","lq":"0","p_rate":7,"high":"0.0038566","low":"0.00367","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.03206","vol_a":"143520.3359","vol_b":"4,579.02","curr_a":"IONX","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03323","low":"0.03101","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"22.526","vol_a":"203.5994926426","vol_b":"4,568.74","curr_a":"DCR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"318,557,196","lq":"0","p_rate":3,"high":"22.922","low":"21.974","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.065681","vol_a":"69015.83","vol_b":"4,567.36","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.26","trend":"down","marketcap":"8,713,948,470","lq":"0","p_rate":6,"high":"0.067155","low":"0.065245","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.27905","vol_a":"15519.07066754","vol_b":"4,563.63","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"1,676,276","lq":"0","p_rate":5,"high":"0.301","low":"0.27905","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.3770","vol_a":"11993.623","vol_b":"4,563.45","curr_a":"AGLD","curr_b":"USD","rate_percent":"-1.87","trend":"down","marketcap":"26,454,090","lq":"0","p_rate":4,"high":"0.3913","low":"0.3634","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.0018358","vol_a":"2400051.6134775954","vol_b":"4,527.89","curr_a":"DEK","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019999","low":"0.00175","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.00035451","vol_a":"12776973.49332525","vol_b":"4,485.12","curr_a":"SRK","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"3,073,176","lq":"0","p_rate":8,"high":"0.00036532","low":"0.00033402","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00031176","vol_a":"14106513.66108887","vol_b":"4,478.32","curr_a":"NAX","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"534,715","lq":"0","p_rate":8,"high":"0.00033129","low":"0.00030667","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01110","vol_a":"397437.7","vol_b":"4,411.26","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"37,216,080","lq":"0","p_rate":5,"high":"0.01126","low":"0.01098","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"215.3197","vol_a":"20.17295","vol_b":"4,389.26","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.35","trend":"down","marketcap":"36,203,038,081","lq":"0","p_rate":4,"high":"219.7731","low":"214.8578","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.42907","vol_a":"10433.59923116","vol_b":"4,376.93","curr_a":"OLV","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43172","low":"0.4145","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000000948","vol_a":"47005496295.325244","vol_b":"4,362.92","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"34,547,016","lq":"0","p_rate":10,"high":"0.0000000948","low":"0.0000000917","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0010936","vol_a":"3822719.08330212","vol_b":"4,347.28","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"1,373,732","lq":"0","p_rate":7,"high":"0.001165","low":"0.0010936","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01327","vol_a":"322214.21608037","vol_b":"4,302.80","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0136","low":"0.01309","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.0044837","vol_a":"943515.56876493","vol_b":"4,289.01","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"134,511","lq":"0","p_rate":7,"high":"0.0054207","low":"0.0041","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.4601","vol_a":"9416.29","vol_b":"4,288.01","curr_a":"MODA","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4714","low":"0.4429","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.00013367","vol_a":"32110468.974598","vol_b":"4,278.29","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"347,542","lq":"0","p_rate":8,"high":"0.0001408","low":"0.00012867","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.04759","vol_a":"87378.39797331","vol_b":"4,265.19","curr_a":"SPS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"35,142,702","lq":"0","p_rate":5,"high":"0.04949","low":"0.04738","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00016635","vol_a":"25758180.184110205","vol_b":"4,242.25","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000171","low":"0.00016065","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.04746","vol_a":"87581.92342893","vol_b":"4,233.09","curr_a":"REVU","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"2,955,215","lq":"0","p_rate":5,"high":"0.04932","low":"0.04746","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.013163","vol_a":"320681.86528451","vol_b":"4,225.61","curr_a":"EPK","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"581,758","lq":"0","p_rate":6,"high":"0.013285","low":"0.012942","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.24670","vol_a":"17183.58323429","vol_b":"4,213.53","curr_a":"FTM","curr_b":"USD","rate_percent":"1.90","trend":"up","marketcap":"627,853,048","lq":"0","p_rate":5,"high":"0.25263","low":"0.24217","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"1.7724","vol_a":"2304.902174962","vol_b":"4,132.30","curr_a":"OMG","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"248,570,944","lq":"0","p_rate":4,"high":"1.8345","low":"1.7609","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.01350","vol_a":"312543.17440998","vol_b":"4,041.83","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01356","low":"0.0126","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"102.39","vol_a":"37.8325","vol_b":"4,038.10","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.33","trend":"down","marketcap":"1,955,991,392","lq":"0","p_rate":2,"high":"107.9","low":"101.78","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.066759","vol_a":"59803.23979052","vol_b":"4,031.41","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068722","low":"0.066201","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.005597","vol_a":"717463.63345778","vol_b":"4,016.94","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"494,860","lq":"0","p_rate":6,"high":"0.005792","low":"0.005371","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.02921","vol_a":"132258.22990317","vol_b":"4,013.25","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"5,110,805","lq":"0","p_rate":5,"high":"0.03069","low":"0.02921","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"16.4879","vol_a":"243.694354015","vol_b":"3,996.92","curr_a":"COVER","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"1,042,283","lq":"0","p_rate":4,"high":"16.9022","low":"16.2427","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.014100","vol_a":"284184.753717405","vol_b":"3,968.53","curr_a":"BMI","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"912,229","lq":"0","p_rate":6,"high":"0.0149","low":"0.013587","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.38059","vol_a":"9668.64758808","vol_b":"3,964.05","curr_a":"KALM","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"1,946,512","lq":"0","p_rate":5,"high":"0.54824","low":"0.31","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.10146","vol_a":"38150.165535534","vol_b":"3,923.31","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"70,077,416","lq":"0","p_rate":5,"high":"0.1041","low":"0.10146","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.00031604","vol_a":"12447544.62546688","vol_b":"3,921.11","curr_a":"VEE","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00032652","low":"0.0003","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.024451","vol_a":"167262.43610827","vol_b":"3,894.17","curr_a":"NYZO","curr_b":"USDT","rate_percent":"17.39","trend":"up","marketcap":"291,447","lq":"0","p_rate":6,"high":"0.025567","low":"0.020467","rate_percent_utc0":"17.39","rate_percent_utc8":"17.39","rate_percent_str":"17.39%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.0032600","vol_a":"1187688.05271089","vol_b":"3,887.63","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"304,810","lq":"0","p_rate":7,"high":"0.00338","low":"0.00326","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0008058","vol_a":"4762653.42671188","vol_b":"3,878.32","curr_a":"ASK","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008492","low":"0.000796","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.016583","vol_a":"232725.374","vol_b":"3,873.51","curr_a":"UMB","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,228,140","lq":"0","p_rate":6,"high":"0.01708","low":"0.016447","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.1895","vol_a":"20322.19876126","vol_b":"3,859.29","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1905","low":"0.1894","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.016055","vol_a":"234464.94579296","vol_b":"3,796.63","curr_a":"ALU","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"3,532,100","lq":"0","p_rate":6,"high":"0.016678","low":"0.015895","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.018093","vol_a":"211039.1275978","vol_b":"3,785.19","curr_a":"REVV","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"5,034,751","lq":"0","p_rate":6,"high":"0.018093","low":"0.017765","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1282","vol_a":"28263.350275005","vol_b":"3,782.07","curr_a":"ATD","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1549","low":"0.1234","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.6736","vol_a":"5466.29267814","vol_b":"3,770.26","curr_a":"GSPI","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8765","low":"0.5383","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.003500","vol_a":"1068117.68815109","vol_b":"3,767.70","curr_a":"SNTR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003755","low":"0.003393","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01381","vol_a":"283741.69158301","vol_b":"3,764.86","curr_a":"TAUR","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01465","low":"0.01268","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1045","vol_a":"35265.35977726","vol_b":"3,764.52","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,472,115","lq":"0","p_rate":4,"high":"0.1117","low":"0.0991","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.46588","vol_a":"7834.742","vol_b":"3,761.69","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.70","trend":"down","marketcap":"417,148,931","lq":"0","p_rate":5,"high":"0.48874","low":"0.45999","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.022357","vol_a":"164467.239","vol_b":"3,731.51","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"1,418,084","lq":"0","p_rate":6,"high":"0.02363","low":"0.02211","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.044857","vol_a":"78759.14154418","vol_b":"3,720.08","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052457","low":"0.044","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.01909","vol_a":"190956.2611952","vol_b":"3,692.41","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"489,244","lq":"0","p_rate":5,"high":"0.01954","low":"0.01909","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000098816","vol_a":"367847433.73201397","vol_b":"3,687.47","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.64","trend":"down","marketcap":"5,425,623,697","lq":"0","p_rate":10,"high":"0.0000101505","low":"0.0000098395","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.005515","vol_a":"697171.5972551","vol_b":"3,664.58","curr_a":"F2C","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005983","low":"0.005042","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.3655","vol_a":"9912.57484604","vol_b":"3,654.68","curr_a":"CTC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"75,751,439","lq":"0","p_rate":4,"high":"0.374","low":"0.3632","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.01656","vol_a":"213218.602505505","vol_b":"3,636.06","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01766","low":"0.0163","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02655","vol_a":"128379.93479364","vol_b":"3,614.13","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"489,970","lq":"0","p_rate":5,"high":"0.0291","low":"0.02631","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9895","vol_a":"3639.0317","vol_b":"3,609.62","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"35,666,804","lq":"0","p_rate":4,"high":"1.002","low":"0.9684","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0062000","vol_a":"561520.32395456","vol_b":"3,608.48","curr_a":"FIC","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"1,240,000","lq":"0","p_rate":7,"high":"0.0071","low":"0.0059515","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.002395","vol_a":"1492774.17568189","vol_b":"3,593.04","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"306,015","lq":"0","p_rate":6,"high":"0.002464","low":"0.002354","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.000695","vol_a":"4837585.08947057","vol_b":"3,586.01","curr_a":"YCT","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"11,583","lq":"0","p_rate":6,"high":"0.000783","low":"0.000692","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000003279","vol_a":"10799785783.0788028","vol_b":"3,584.81","curr_a":"CATE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"10,701,922","lq":"0","p_rate":10,"high":"0.000000341","low":"0.0000003259","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"1.0460","vol_a":"3362.971","vol_b":"3,520.96","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"5,625,092","lq":"0","p_rate":4,"high":"1.0647","low":"1.036","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.008435","vol_a":"382321.079158","vol_b":"3,483.66","curr_a":"LEV","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011071","low":"0.007539","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.010916","vol_a":"319271.32827308","vol_b":"3,466.59","curr_a":"MOBI","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"5,622,645","lq":"0","p_rate":6,"high":"0.011677","low":"0.010036","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.00040844","vol_a":"8268271.88793928","vol_b":"3,437.33","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"80,573","lq":"0","p_rate":8,"high":"0.00047391","low":"0.00037731","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.031901","vol_a":"112009.84646391","vol_b":"3,431.41","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"542,317","lq":"0","p_rate":6,"high":"0.0329","low":"0.030472","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.01595","vol_a":"212453.21411382","vol_b":"3,420.96","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01655","low":"0.01582","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.053550","vol_a":"63910.55321931","vol_b":"3,400.17","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056","low":"0.050757","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0097131","vol_a":"346550.00015229","vol_b":"3,390.25","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"36,424","lq":"0","p_rate":7,"high":"0.0101596","low":"0.0097131","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.074768","vol_a":"45803.91877184","vol_b":"3,375.33","curr_a":"SLC","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"3,229,978","lq":"0","p_rate":6,"high":"0.074843","low":"0.072951","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.2237","vol_a":"14792.51751466","vol_b":"3,358.84","curr_a":"NGL","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2321","low":"0.2232","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.013632","vol_a":"244831.42121948","vol_b":"3,351.54","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,573,868","lq":"0","p_rate":6,"high":"0.014012","low":"0.013407","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.41691","vol_a":"8016.65493217","vol_b":"3,325.77","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"72,184,207","lq":"0","p_rate":5,"high":"0.423","low":"0.40495","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2328","vol_a":"14680.877020652","vol_b":"3,303.57","curr_a":"GLM","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"232,800,000","lq":"0","p_rate":4,"high":"0.2328","low":"0.2196","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.05380","vol_a":"59981.4","vol_b":"3,283.42","curr_a":"MONI","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05515","low":"0.0533","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.0016302","vol_a":"1935989.31032189","vol_b":"3,242.15","curr_a":"DOS","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"215,246","lq":"0","p_rate":7,"high":"0.0017185","low":"0.0016011","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02748","vol_a":"117056.19480475","vol_b":"3,225.57","curr_a":"NOA","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02777","low":"0.02696","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.008684","vol_a":"354924.85102181","vol_b":"3,206.31","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"5,711,061","lq":"0","p_rate":6,"high":"0.009202","low":"0.008589","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.04100","vol_a":"76852.5176805","vol_b":"3,171.23","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04599","low":"0.04","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00060797","vol_a":"5216259.478","vol_b":"3,154.24","curr_a":"DSLA","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"3,316,834","lq":"0","p_rate":8,"high":"0.00061662","low":"0.0005916","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"48.899","vol_a":"65.6434","vol_b":"3,137.53","curr_a":"COMP","curr_b":"USD","rate_percent":"4.50","trend":"up","marketcap":"350,014,005","lq":"0","p_rate":3,"high":"48.902","low":"45.887","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.011540","vol_a":"268901.765843805","vol_b":"3,130.79","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"58,736","lq":"0","p_rate":6,"high":"0.01178","low":"0.011455","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0004517","vol_a":"6895093.57","vol_b":"3,100.54","curr_a":"CRTS","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"15,810,706","lq":"0","p_rate":7,"high":"0.00046","low":"0.0004408","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.0012302","vol_a":"2430858.730259","vol_b":"3,098.37","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013753","low":"0.0011812","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"109.52","vol_a":"28.24366154","vol_b":"3,083.85","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"282,516,478","lq":"0","p_rate":2,"high":"110.84","low":"107.84","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.01603","vol_a":"193184.22102619","vol_b":"3,080.47","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01617","low":"0.01564","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.005800","vol_a":"545050.03628776","vol_b":"3,070.85","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,506,436","lq":"0","p_rate":6,"high":"0.005899","low":"0.005206","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.66073","vol_a":"4349.263068","vol_b":"3,045.57","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7499","low":"0.66073","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.00740","vol_a":"408768.99861322","vol_b":"3,034.03","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"513,799","lq":"0","p_rate":5,"high":"0.00749","low":"0.00736","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0007359","vol_a":"4026008.23463874","vol_b":"3,031.29","curr_a":"ZOON","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"482,922","lq":"0","p_rate":7,"high":"0.0008338","low":"0.0006723","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.13433","vol_a":"21953.716725215","vol_b":"3,015.53","curr_a":"CVC","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"90,001,100","lq":"0","p_rate":5,"high":"0.14014","low":"0.13433","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"16.110","vol_a":"179.69","vol_b":"3,006.38","curr_a":"OKT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"228,527,857","lq":"0","p_rate":3,"high":"17.309","low":"16.11","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.32023","vol_a":"9445.583462835","vol_b":"3,000.01","curr_a":"OCC","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33033","low":"0.30588","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.15696","vol_a":"21260.02654468","vol_b":"2,992.34","curr_a":"TALK","curr_b":"USDT","rate_percent":"21.24","trend":"up","marketcap":"3,950,082","lq":"0","p_rate":5,"high":"0.15767","low":"0.12946","rate_percent_utc0":"21.24","rate_percent_utc8":"21.24","rate_percent_str":"21.24%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0113098","vol_a":"268205.241700665","vol_b":"2,982.57","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"7,728","lq":"0","p_rate":7,"high":"0.012","low":"0.0109781","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.065968","vol_a":"41803.513621805","vol_b":"2,957.23","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"691,854","lq":"0","p_rate":6,"high":"0.076316","low":"0.06518","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.018755","vol_a":"153356.0403962","vol_b":"2,917.39","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"4,367,056","lq":"0","p_rate":6,"high":"0.0196","low":"0.018439","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.024663","vol_a":"120464.82700173","vol_b":"2,912.28","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024871","low":"0.023311","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"0.5147","vol_a":"5548.00779399","vol_b":"2,902.83","curr_a":"SD","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5505","low":"0.4966","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"16.6092","vol_a":"172.874352875","vol_b":"2,893.61","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"17.22","low":"16","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.00024901","vol_a":"11845502.954395225","vol_b":"2,879.89","curr_a":"REM","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"249,010","lq":"0","p_rate":8,"high":"0.00026","low":"0.000233","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.049044","vol_a":"57290.1995511324","vol_b":"2,878.92","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"3,915,230","lq":"0","p_rate":6,"high":"0.052468","low":"0.048599","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.07658","vol_a":"36872.8018329","vol_b":"2,864.64","curr_a":"DVI","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"17,934,752","lq":"0","p_rate":5,"high":"0.07977","low":"0.07372","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.2912","vol_a":"9572.603572","vol_b":"2,853.54","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"246,790,851","lq":"0","p_rate":4,"high":"0.3039","low":"0.2912","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.13576","vol_a":"20884.35413744","vol_b":"2,844.73","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13862","low":"0.13384","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001340","vol_a":"2075446.69055192","vol_b":"2,824.31","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001445","low":"0.001312","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0031414","vol_a":"837540.92103104","vol_b":"2,816.96","curr_a":"GNX","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"2,041,910","lq":"0","p_rate":7,"high":"0.0036169","low":"0.0031414","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.02720","vol_a":"101446.81947638","vol_b":"2,803.06","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"222,030,863","lq":"0","p_rate":5,"high":"0.02806","low":"0.02697","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01645","vol_a":"166202.836394635","vol_b":"2,796.30","curr_a":"FOR","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"10,520,104","lq":"0","p_rate":5,"high":"0.01733","low":"0.01595","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00027900","vol_a":"9163320.625309","vol_b":"2,784.83","curr_a":"MDS","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"365,518","lq":"0","p_rate":8,"high":"0.00033","low":"0.00025313","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.024131","vol_a":"111840.886198565","vol_b":"2,782.74","curr_a":"FINE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"990,815","lq":"0","p_rate":6,"high":"0.025588","low":"0.024131","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.5680","vol_a":"4874.10175753","vol_b":"2,781.99","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"28,197,793","lq":"0","p_rate":4,"high":"0.5828","low":"0.5599","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"34.149","vol_a":"78.5866","vol_b":"2,779.66","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"35.544","low":"34.149","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.00845","vol_a":"323360.961630065","vol_b":"2,777.83","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00903","low":"0.00837","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26277","vol_a":"10556.347025","vol_b":"2,774.55","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"54,224,517","lq":"0","p_rate":5,"high":"0.26339","low":"0.26215","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.000284","vol_a":"9486290.45669975","vol_b":"2,753.95","curr_a":"VADER","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000308","low":"0.00028","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.011625","vol_a":"232546.40517682","vol_b":"2,728.25","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"3,882,321","lq":"0","p_rate":6,"high":"0.012614","low":"0.011614","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.01979","vol_a":"136890.28361059","vol_b":"2,707.02","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02126","low":"0.01912","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"2.5225","vol_a":"1060.883","vol_b":"2,702.18","curr_a":"DEXE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,982,035","lq":"0","p_rate":4,"high":"2.5528","low":"2.5145","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.02761","vol_a":"94676.35099404","vol_b":"2,613.22","curr_a":"TTT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02763","low":"0.02758","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0005675","vol_a":"4543975.45368245","vol_b":"2,602.66","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"530,613","lq":"0","p_rate":7,"high":"0.00061","low":"0.000567","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.10168","vol_a":"25440.371608","vol_b":"2,598.45","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"5,897,440","lq":"0","p_rate":5,"high":"0.10322","low":"0.10127","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.009973","vol_a":"254510.2187872478","vol_b":"2,597.39","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"63,826,267","lq":"0","p_rate":6,"high":"0.01094","low":"0.009727","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01694","vol_a":"155342.380742","vol_b":"2,595.24","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"12,650,077","lq":"0","p_rate":5,"high":"0.01713","low":"0.01634","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.004278","vol_a":"617804.26020719","vol_b":"2,581.85","curr_a":"CRF","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"265,236","lq":"0","p_rate":6,"high":"0.004282","low":"0.004076","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.070784","vol_a":"35328.636326","vol_b":"2,571.72","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"10,617,600","lq":"0","p_rate":6,"high":"0.073868","low":"0.070183","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.31942","vol_a":"7987.095","vol_b":"2,555.47","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,530,375","lq":"0","p_rate":5,"high":"0.32573","low":"0.31141","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0014138","vol_a":"1785217.844630025","vol_b":"2,554.15","curr_a":"FAST","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"215","lq":"0","p_rate":7,"high":"0.0014801","low":"0.0013787","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.00697","vol_a":"356170.52181393","vol_b":"2,514.57","curr_a":"HEART","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00712","low":"0.00697","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.04428","vol_a":"56854.64605","vol_b":"2,511.88","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"1,270,648","lq":"0","p_rate":5,"high":"0.04517","low":"0.04334","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0008288","vol_a":"2911763.32374955","vol_b":"2,499.25","curr_a":"MARS","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009672","low":"0.00076","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00030785","vol_a":"7904450.31398532","vol_b":"2,485.28","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"923,550","lq":"0","p_rate":8,"high":"0.000397","low":"0.0003","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"45.500","vol_a":"53.930002","vol_b":"2,466.12","curr_a":"SFI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"3,231,659","lq":"0","p_rate":3,"high":"46.964","low":"45.184","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0007979","vol_a":"3054817.49","vol_b":"2,463.02","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008117","low":"0.0007979","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.00890","vol_a":"273955.78859008","vol_b":"2,457.81","curr_a":"LUS","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00922","low":"0.0089","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.14170","vol_a":"17231.898","vol_b":"2,441.79","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14433","low":"0.13945","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000666","vol_a":"3455176.23","vol_b":"2,423.81","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"1,081,609","lq":"0","p_rate":6,"high":"0.000721","low":"0.000666","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.0046156","vol_a":"510573.74884105","vol_b":"2,423.81","curr_a":"BACON","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"76,773","lq":"0","p_rate":7,"high":"0.0049943","low":"0.0045711","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.03283","vol_a":"72793.84078924","vol_b":"2,398.54","curr_a":"CYS","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.035","low":"0.031","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.001454","vol_a":"1676111.8213377244","vol_b":"2,389.75","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"7,692","lq":"0","p_rate":6,"high":"0.001512","low":"0.001363","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3590","vol_a":"6503.044","vol_b":"2,375.77","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"56,614,300","lq":"0","p_rate":4,"high":"0.3736","low":"0.3589","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"ort_usdt":{"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.127835","vol_a":"18447.63463041","vol_b":"2,360.79","curr_a":"ORT","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"1","lq":"0","p_rate":6,"high":"0.130024","low":"0.127819","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.03148","vol_a":"73987.924","vol_b":"2,339.01","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.03111","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.054600","vol_a":"42521.90582908","vol_b":"2,335.40","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05514","low":"0.0546","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000004733","vol_a":"477995483005.25329","vol_b":"2,329.95","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"4,108,686","lq":"0","p_rate":12,"high":"0.000000005109","low":"0.000000004712","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"13.740","vol_a":"167.145","vol_b":"2,325.78","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.14","trend":"down","marketcap":"1,128,302,378","lq":"0","p_rate":3,"high":"14.058","low":"13.529","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.000000008599","vol_a":"269414043138.213213","vol_b":"2,318.97","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"1,021,133","lq":"0","p_rate":12,"high":"0.000000008915","low":"0.000000008402","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.2342","vol_a":"9896.28268646","vol_b":"2,317.98","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2347","low":"0.2339","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.0759","vol_a":"30611.997","vol_b":"2,312.93","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"13,175,545","lq":"0","p_rate":4,"high":"0.0762","low":"0.0744","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.033309","vol_a":"68335.265","vol_b":"2,283.52","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034032","low":"0.032699","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.21000","vol_a":"1862.09008","vol_b":"2,281.31","curr_a":"MTL","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"80,572,554","lq":"0","p_rate":5,"high":"1.24214","low":"1.21","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0013074","vol_a":"1721200.90112926","vol_b":"2,277.01","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"20,395","lq":"0","p_rate":7,"high":"0.0014234","low":"0.0012706","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00076016","vol_a":"2874943.51967981","vol_b":"2,268.11","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-18.68","trend":"down","marketcap":"141,615","lq":"0","p_rate":8,"high":"0.00095","low":"0.000703","rate_percent_utc0":"-18.68","rate_percent_utc8":"-18.68","rate_percent_str":"-18.68%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0068236","vol_a":"328542.513711585","vol_b":"2,223.48","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"315,508","lq":"0","p_rate":7,"high":"0.0072377","low":"0.0062786","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.012414","vol_a":"189518.138","vol_b":"2,221.95","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"43,032,602","lq":"0","p_rate":6,"high":"0.012473","low":"0.011311","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"30.244","vol_a":"72.757","vol_b":"2,212.57","curr_a":"NFTX","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"12,702,480","lq":"0","p_rate":3,"high":"31.94","low":"28.836","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.007294","vol_a":"294542.7098935","vol_b":"2,195.85","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"222,204","lq":"0","p_rate":6,"high":"0.008796","low":"0.005641","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.15800","vol_a":"13638.25718695","vol_b":"2,152.51","curr_a":"NFTD","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.158","low":"0.15466","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"8.104","vol_a":"254.093134","vol_b":"2,122.45","curr_a":"MPL","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"27,260,227","lq":"0","p_rate":3,"high":"8.571","low":"8.104","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.004094","vol_a":"519466.45459459","vol_b":"2,107.85","curr_a":"VSO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"324,569","lq":"0","p_rate":6,"high":"0.004348","low":"0.00372","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2121","vol_a":"9778.423","vol_b":"2,086.05","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"83,769,255","lq":"0","p_rate":4,"high":"0.2187","low":"0.2107","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03179","vol_a":"64188.886","vol_b":"2,072.95","curr_a":"DERI","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,756,029","lq":"0","p_rate":5,"high":"0.03303","low":"0.03156","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.11266","vol_a":"18185.4777092","vol_b":"2,072.52","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"40,834,991","lq":"0","p_rate":5,"high":"0.11573","low":"0.11236","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.1587","vol_a":"1803.695402225","vol_b":"2,055.54","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"50,826","lq":"0","p_rate":4,"high":"1.1716","low":"1.1212","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02069","vol_a":"98894.35406404","vol_b":"2,045.98","curr_a":"LFW","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02185","low":"0.02","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.00020789","vol_a":"9816641.096916025","vol_b":"2,038.04","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"205,616","lq":"0","p_rate":8,"high":"0.00021523","low":"0.000195","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"1.24474","vol_a":"1640.040667","vol_b":"2,011.48","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"1,186,469","lq":"0","p_rate":5,"high":"1.39999","low":"1.16514","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02118","vol_a":"95434.66428046","vol_b":"2,007.48","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,122,540","lq":"0","p_rate":5,"high":"0.02158","low":"0.02081","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.016926","vol_a":"114326.756765","vol_b":"1,984.08","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"3,473,524","lq":"0","p_rate":6,"high":"0.017885","low":"0.016926","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00043598","vol_a":"4787037.56713134","vol_b":"1,953.06","curr_a":"BIFI","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"8,329,246","lq":"0","p_rate":8,"high":"0.00043779","low":"0.00040075","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.0000108239","vol_a":"187281163.08249081","vol_b":"1,952.48","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.00001122","low":"0.0000102776","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.012031","vol_a":"155401.76199862","vol_b":"1,951.84","curr_a":"GS","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"144,745","lq":"0","p_rate":6,"high":"0.013544","low":"0.012031","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.6827","vol_a":"2864.60646843","vol_b":"1,951.58","curr_a":"TEER","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"1,495,113","lq":"0","p_rate":4,"high":"0.6967","low":"0.6626","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0013940","vol_a":"1367179.344","vol_b":"1,946.93","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"519,962","lq":"0","p_rate":7,"high":"0.0014473","low":"0.0013862","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"4.7903","vol_a":"394.7877","vol_b":"1,934.88","curr_a":"UNI","curr_b":"USD","rate_percent":"-1.72","trend":"down","marketcap":"3,516,729,046","lq":"0","p_rate":4,"high":"4.9935","low":"4.734","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0002637","vol_a":"6528520.45031545","vol_b":"1,928.99","curr_a":"METAG","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00033","low":"0.0002631","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.21023","vol_a":"9018.76852775","vol_b":"1,926.77","curr_a":"RARE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"52,557,500","lq":"0","p_rate":5,"high":"0.21867","low":"0.20658","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.008285","vol_a":"228604.418847575","vol_b":"1,924.77","curr_a":"BLES","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009163","low":"0.00781","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.021956","vol_a":"85536.877","vol_b":"1,912.13","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022988","low":"0.021956","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.1926","vol_a":"860.748206","vol_b":"1,891.37","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"7,690,702","lq":"0","p_rate":4,"high":"2.2136","low":"2.1651","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0022963","vol_a":"838701.131084","vol_b":"1,879.71","curr_a":"RAGE","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"130,246","lq":"0","p_rate":7,"high":"0.0023146","low":"0.00215","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.003923","vol_a":"472388.37714318","vol_b":"1,870.02","curr_a":"BAKED","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004037","low":"0.003864","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.1739","vol_a":"10715.46168471","vol_b":"1,842.72","curr_a":"K21","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1759","low":"0.1686","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0002339","vol_a":"7746049.59121041","vol_b":"1,832.81","curr_a":"GAN","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000246","low":"0.0002158","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.5813","vol_a":"510.991731","vol_b":"1,827.38","curr_a":"JUV","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"4,712,658","lq":"0","p_rate":4,"high":"3.6588","low":"3.5336","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"1.7202","vol_a":"1010.380622425","vol_b":"1,827.34","curr_a":"BANK","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2","low":"1.6002","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.091571","vol_a":"19797.34","vol_b":"1,818.03","curr_a":"ORB","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"3,662,840","lq":"0","p_rate":6,"high":"0.09213","low":"0.091228","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.0197","vol_a":"1763.325","vol_b":"1,817.95","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.09","trend":"down","marketcap":"1,283,421,015","lq":"0","p_rate":4,"high":"1.0556","low":"1.0091","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"4.2958","vol_a":"410.478","vol_b":"1,789.95","curr_a":"HT","curr_b":"USD","rate_percent":"-0.37","trend":"down","marketcap":"708,070,098","lq":"0","p_rate":4,"high":"4.4128","low":"4.293","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.13662","vol_a":"12933.569","vol_b":"1,777.08","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"1,796,553","lq":"0","p_rate":5,"high":"0.14144","low":"0.13518","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.00783","vol_a":"228047.453","vol_b":"1,776.31","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"2,247,761","lq":"0","p_rate":5,"high":"0.00783","low":"0.00766","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0000900","vol_a":"19453741.2993164733","vol_b":"1,774.97","curr_a":"LION","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"450,000","lq":"0","p_rate":7,"high":"0.0000929","low":"0.0000889","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0018285","vol_a":"956523.53413078","vol_b":"1,772.43","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019727","low":"0.0017731","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.12301","vol_a":"14794.142713885","vol_b":"1,771.48","curr_a":"MTA","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,680,824","lq":"0","p_rate":5,"high":"0.12459","low":"0.11779","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.037069","vol_a":"46626.94275876","vol_b":"1,750.03","curr_a":"PNG","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"19,943,122","lq":"0","p_rate":6,"high":"0.038389","low":"0.036746","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.025950","vol_a":"67508.649487605","vol_b":"1,747.88","curr_a":"ALPA","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028","low":"0.024384","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.26984","vol_a":"6327.83240589","vol_b":"1,743.25","curr_a":"ICE","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29658","low":"0.26002","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"4.0779","vol_a":"413.28280913","vol_b":"1,703.87","curr_a":"SSV","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"40,779,000","lq":"0","p_rate":4,"high":"4.1879","low":"4.0721","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"22.910","vol_a":"75.671958795","vol_b":"1,703.41","curr_a":"VRX","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.91","low":"21.66","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.004345","vol_a":"387932.19825469","vol_b":"1,701.72","curr_a":"STBU","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"143,382","lq":"0","p_rate":6,"high":"0.00451","low":"0.00431","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"0.88732","vol_a":"1912.577108685","vol_b":"1,697.78","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90186","low":"0.88188","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.0039923","vol_a":"421410.50813137","vol_b":"1,690.49","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0041815","low":"0.00387","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.4738","vol_a":"3370.82253925","vol_b":"1,683.56","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"236,900","lq":"0","p_rate":4,"high":"0.5999","low":"0.4738","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.002326","vol_a":"725932.27206462","vol_b":"1,681.05","curr_a":"DFY","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00249","low":"0.002084","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.009181","vol_a":"182366.49","vol_b":"1,664.91","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009226","low":"0.009051","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.001609","vol_a":"1043607.09568697","vol_b":"1,663.22","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"11,971,728","lq":"0","p_rate":6,"high":"0.001625","low":"0.001551","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"CAPS","name_en":"CAPS","name_cn":"CAPS","pair":"caps_usdt","rate":"0.013900","vol_a":"117982.886","vol_b":"1,662.17","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014257","low":"0.013899","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.00024700","vol_a":"6866953.624591975","vol_b":"1,658.83","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00025542","low":"0.00023701","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004808","vol_a":"332680.91","vol_b":"1,613.00","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,096,800","lq":"0","p_rate":6,"high":"0.005249","low":"0.004808","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"82.499","vol_a":"21.84138963","vol_b":"1,611.32","curr_a":"WHITE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"733,251","lq":"0","p_rate":3,"high":"95.588","low":"68.839","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.03986","vol_a":"39929.17","vol_b":"1,601.91","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"57,910,081","lq":"0","p_rate":5,"high":"0.04126","low":"0.03943","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.04746","vol_a":"33564.83245445","vol_b":"1,598.14","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"118,650,000","lq":"0","p_rate":5,"high":"0.04814","low":"0.04746","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.00000031946","vol_a":"5049698569.6117669","vol_b":"1,584.16","curr_a":"FREE","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"1,261,817","lq":"0","p_rate":11,"high":"0.00000032374","low":"0.00000030541","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00023695","vol_a":"7073764.021686","vol_b":"1,581.64","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"125,235","lq":"0","p_rate":8,"high":"0.00024287","low":"0.00021191","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0000956","vol_a":"16470196.61132966","vol_b":"1,580.17","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"5,166,882","lq":"0","p_rate":7,"high":"0.0000972","low":"0.0000936","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.3002","vol_a":"5253.0024","vol_b":"1,577.02","curr_a":"MIT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.3031","low":"0.3002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.004983","vol_a":"311276.19283934","vol_b":"1,562.54","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005088","low":"0.004983","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.2931","vol_a":"5378.67362756","vol_b":"1,547.68","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2954","low":"0.281","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0020100","vol_a":"778959.33967841","vol_b":"1,545.12","curr_a":"PYM","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00214","low":"0.0018584","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.01549","vol_a":"97100.426","vol_b":"1,535.71","curr_a":"LOA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,061,941","lq":"0","p_rate":5,"high":"0.0162","low":"0.01549","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.01883","vol_a":"80820.401740585","vol_b":"1,534.51","curr_a":"GUM","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"49,429","lq":"0","p_rate":5,"high":"0.02096","low":"0.01848","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0010802","vol_a":"1384549.236","vol_b":"1,526.75","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,971,365","lq":"0","p_rate":7,"high":"0.0011206","low":"0.0010701","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.06786","vol_a":"22152.28542247","vol_b":"1,525.26","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07027","low":"0.06646","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.074134","vol_a":"20391.52360408","vol_b":"1,512.18","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.075","low":"0.072407","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.35979","vol_a":"4064.67826862","vol_b":"1,492.68","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"737,570","lq":"0","p_rate":5,"high":"0.39497","low":"0.35979","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.08487","vol_a":"17682.03246788","vol_b":"1,491.59","curr_a":"BLT","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"2,121,750","lq":"0","p_rate":5,"high":"0.0853","low":"0.083","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.016707","vol_a":"90379.263851045","vol_b":"1,487.54","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"281,926","lq":"0","p_rate":6,"high":"0.016707","low":"0.016341","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.02911","vol_a":"52117.192","vol_b":"1,481.66","curr_a":"IZI","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02981","low":"0.02698","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.097388","vol_a":"15333.3162","vol_b":"1,470.82","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"4,086,977","lq":"0","p_rate":6,"high":"0.098826","low":"0.093696","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.018800","vol_a":"78319.88060791","vol_b":"1,467.20","curr_a":"KYL","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"5,080,885","lq":"0","p_rate":6,"high":"0.019038","low":"0.0185","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.575","vol_a":"564.0489102319","vol_b":"1,455.16","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"26,080,566","lq":"0","p_rate":3,"high":"2.634","low":"2.543","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.00067360","vol_a":"2133433.408376635","vol_b":"1,453.61","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"321,537","lq":"0","p_rate":8,"high":"0.00070592","low":"0.0006401","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.00013794","vol_a":"10612267.15531856","vol_b":"1,453.32","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"8,276","lq":"0","p_rate":8,"high":"0.00014827","low":"0.00011914","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.013500","vol_a":"107180.14953226","vol_b":"1,450.84","curr_a":"BABI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013611","low":"0.0134","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.09686","vol_a":"14831.644","vol_b":"1,445.27","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"581,196,688","lq":"0","p_rate":5,"high":"0.09906","low":"0.09538","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002300","vol_a":"6161141.8822325","vol_b":"1,442.11","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002493","low":"0.0002261","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"107.00","vol_a":"12.76055135","vol_b":"1,434.34","curr_a":"TIME","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"5,991,358","lq":"0","p_rate":2,"high":"125.99","low":"100.01","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.0000076052","vol_a":"184976550.6271","vol_b":"1,422.62","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"97,833","lq":"0","p_rate":10,"high":"0.0000084","low":"0.0000075447","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.049130","vol_a":"28951.289","vol_b":"1,419.56","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050727","low":"0.046343","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001006","vol_a":"138907262546.845371","vol_b":"1,415.86","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001042","low":"0.00000000997","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.0057425","vol_a":"244930.78033916","vol_b":"1,405.17","curr_a":"IOEN","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"114,850","lq":"0","p_rate":7,"high":"0.005745","low":"0.0056786","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0074225","vol_a":"187806.36922","vol_b":"1,393.48","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"37,193,021","lq":"0","p_rate":7,"high":"0.00743","low":"0.00739","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.003516","vol_a":"401732.00621857","vol_b":"1,391.11","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003727","low":"0.003223","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.0811","vol_a":"226.994","vol_b":"1,387.79","curr_a":"LINK","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"2,840,481,628","lq":"0","p_rate":4,"high":"6.2636","low":"6.0089","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"15.135","vol_a":"80.1616","vol_b":"1,356.59","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.492","low":"15.135","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.3496","vol_a":"985.663935","vol_b":"1,354.74","curr_a":"AVT","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"8,097,600","lq":"0","p_rate":4,"high":"1.5513","low":"1.3405","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.011741","vol_a":"113658.308176655","vol_b":"1,353.13","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012537","low":"0.011694","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.041595","vol_a":"31962.11329685","vol_b":"1,342.30","curr_a":"RENA","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042467","low":"0.040977","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.0017156","vol_a":"743090.305","vol_b":"1,339.96","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020001","low":"0.0016858","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.022226","vol_a":"57618.70873","vol_b":"1,330.16","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023369","low":"0.022226","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"34.311","vol_a":"38.2896","vol_b":"1,322.53","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"35.286","low":"34.311","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"34.649","vol_a":"39.04144551","vol_b":"1,308.03","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"35.326","low":"32.299","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"10.913","vol_a":"117.808945","vol_b":"1,298.81","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.76","low":"10.671","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.11049","vol_a":"11622.7205006","vol_b":"1,291.51","curr_a":"BCUG","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"69,466","lq":"0","p_rate":5,"high":"0.11415","low":"0.10837","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.017906","vol_a":"71997.05884451","vol_b":"1,289.86","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018459","low":"0.017651","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.8243","vol_a":"683.896","vol_b":"1,282.34","curr_a":"CTT","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"273,282","lq":"0","p_rate":4,"high":"1.9467","low":"1.8242","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.002286","vol_a":"549439.6846543","vol_b":"1,281.53","curr_a":"KT","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"148,819","lq":"0","p_rate":6,"high":"0.002537","low":"0.002228","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.2700","vol_a":"4725.8262886856","vol_b":"1,269.05","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"750,473,176","lq":"0","p_rate":4,"high":"0.2851","low":"0.2647","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.72600","vol_a":"1718.9604644636","vol_b":"1,258.17","curr_a":"PCX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"5,607,152","lq":"0","p_rate":5,"high":"0.75146","low":"0.72024","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.00014815","vol_a":"7871301.84030362","vol_b":"1,257.56","curr_a":"LEMO","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"66,371","lq":"0","p_rate":8,"high":"0.00019","low":"0.0001425","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0027856","vol_a":"446129.475","vol_b":"1,242.47","curr_a":"JULD","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"530,957","lq":"0","p_rate":7,"high":"0.0028754","low":"0.0027074","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00054748","vol_a":"2289386.218307","vol_b":"1,234.78","curr_a":"BTO","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"298,924","lq":"0","p_rate":8,"high":"0.00058859","low":"0.0005303","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02029","vol_a":"61917.704595","vol_b":"1,234.40","curr_a":"QI","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0203","low":"0.0196","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00587","vol_a":"201284.96517379","vol_b":"1,227.49","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00699","low":"0.0051","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.055499","vol_a":"22099.87721898","vol_b":"1,221.07","curr_a":"DARK","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056511","low":"0.052409","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.71355","vol_a":"1699.13692041","vol_b":"1,220.24","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74448","low":"0.67902","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.3239","vol_a":"3636.664327","vol_b":"1,203.90","curr_a":"RON","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"48,047,099","lq":"0","p_rate":4,"high":"0.3387","low":"0.3239","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.02924","vol_a":"41112.53654655","vol_b":"1,203.79","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02932","low":"0.02923","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.06802","vol_a":"19051.43031615","vol_b":"1,203.48","curr_a":"ICONS","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07949","low":"0.0618","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.06990","vol_a":"17041.68448178","vol_b":"1,198.83","curr_a":"REVO","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"908,700","lq":"0","p_rate":5,"high":"0.07661","low":"0.0699","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000004613","vol_a":"2536141113203.75911","vol_b":"1,186.60","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"15,171,300","lq":"0","p_rate":13,"high":"0.0000000004812","low":"0.0000000004613","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.023732","vol_a":"50653.08847868","vol_b":"1,185.61","curr_a":"PSP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"1,729,849","lq":"0","p_rate":6,"high":"0.023733","low":"0.023025","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000003657","vol_a":"323099178.52708227","vol_b":"1,184.78","curr_a":"MINT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"3,719,711","lq":"0","p_rate":9,"high":"0.000003693","low":"0.000003567","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.00031395","vol_a":"3771439.525322","vol_b":"1,164.24","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"6,906,894","lq":"0","p_rate":8,"high":"0.00031727","low":"0.00030264","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.13923","vol_a":"8335.50097296","vol_b":"1,159.15","curr_a":"DFA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"7,251,562","lq":"0","p_rate":5,"high":"0.14112","low":"0.13689","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.003076","vol_a":"370454.4356","vol_b":"1,157.13","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,107,763","lq":"0","p_rate":6,"high":"0.003235","low":"0.002954","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.00505","vol_a":"224090.68300665","vol_b":"1,156.88","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00528","low":"0.0042","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0041571","vol_a":"271155.70988","vol_b":"1,146.24","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"888,152","lq":"0","p_rate":7,"high":"0.0049","low":"0.0038253","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.23912","vol_a":"4813.26017573","vol_b":"1,136.94","curr_a":"KNOT","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23912","low":"0.23212","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.61000","vol_a":"1775.5010888","vol_b":"1,133.57","curr_a":"LON","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"12,313,133","lq":"0","p_rate":5,"high":"0.64","low":"0.61","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.0066317","vol_a":"161313.26972494","vol_b":"1,121.93","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0075476","low":"0.0063535","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"1.5445","vol_a":"730.388068","vol_b":"1,109.79","curr_a":"NPT","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"7,413,600","lq":"0","p_rate":4,"high":"1.5445","low":"1.4999","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0053919","vol_a":"201176.388","vol_b":"1,108.70","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"136,694","lq":"0","p_rate":7,"high":"0.0057403","low":"0.0053566","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0057209","vol_a":"185883.2741","vol_b":"1,100.49","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"1,556,949","lq":"0","p_rate":7,"high":"0.0059725","low":"0.0057209","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.010762","vol_a":"100342.10277691","vol_b":"1,095.21","curr_a":"ZONE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011186","low":"0.010699","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.007994","vol_a":"137284.7","vol_b":"1,095.12","curr_a":"RANKER","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"236,622","lq":"0","p_rate":6,"high":"0.008159","low":"0.007802","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.006243","vol_a":"175379.748885725","vol_b":"1,094.52","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,095,132","lq":"0","p_rate":6,"high":"0.006438","low":"0.0062","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.00059311","vol_a":"1827900.84863049","vol_b":"1,094.43","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"258,664","lq":"0","p_rate":8,"high":"0.00062637","low":"0.0005931","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.07046","vol_a":"15454.375502155","vol_b":"1,086.43","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"481,946","lq":"0","p_rate":5,"high":"0.07124","low":"0.06967","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0028487","vol_a":"370721.316","vol_b":"1,081.63","curr_a":"SHR","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"6,652,492","lq":"0","p_rate":7,"high":"0.0029797","low":"0.0028487","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.15631","vol_a":"6846.136","vol_b":"1,076.81","curr_a":"INDI","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"7,346,570","lq":"0","p_rate":5,"high":"0.15968","low":"0.1563","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.5476","vol_a":"427.227","vol_b":"1,068.33","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"35,880,605","lq":"0","p_rate":4,"high":"2.5477","low":"2.4766","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.10625","vol_a":"9919.1458669","vol_b":"1,061.76","curr_a":"YIN","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"10,246,158","lq":"0","p_rate":5,"high":"0.11025","low":"0.10501","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.9570","vol_a":"131.886859894","vol_b":"1,054.33","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"87,527,000","lq":"0","p_rate":4,"high":"8.0755","low":"7.9324","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.352","vol_a":"20.044834185","vol_b":"1,050.72","curr_a":"JFI","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"57.439","low":"46.612","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.06878","vol_a":"14886.071","vol_b":"1,028.71","curr_a":"ATS","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"98,257","lq":"0","p_rate":5,"high":"0.07327","low":"0.06878","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000005950","vol_a":"1667684455134.85019","vol_b":"1,025.18","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000006355","low":"0.000000000595","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"19116.61","vol_a":"0.0536","vol_b":"1,022.60","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"5,018,645,390","lq":"0","p_rate":2,"high":"19384.83","low":"18833.65","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.046000","vol_a":"21898.97783002","vol_b":"1,006.90","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047411","low":"0.045293","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.027001","vol_a":"31431.327466","vol_b":"1,004.74","curr_a":"SALT","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"2,172,168","lq":"0","p_rate":6,"high":"0.043993","low":"0.026201","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2192","vol_a":"4488.366","vol_b":"997.85","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"102,034,552","lq":"0","p_rate":4,"high":"0.2263","low":"0.2184","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"401.50","vol_a":"2.46379451","vol_b":"992.26","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"409.02","low":"399.89","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"1.7697","vol_a":"546.79","vol_b":"991.08","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"248,192,281","lq":"0","p_rate":4,"high":"1.8214","low":"1.7581","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.052100","vol_a":"18903.5462014","vol_b":"988.37","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0533","low":"0.051501","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.01748","vol_a":"56083.466","vol_b":"980.42","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"3,549,951","lq":"0","p_rate":5,"high":"0.01783","low":"0.01719","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.18282","vol_a":"5535.00131016","vol_b":"978.44","curr_a":"ZCN","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"7,332,941","lq":"0","p_rate":5,"high":"0.18289","low":"0.17323","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.003224","vol_a":"309805.04306251","vol_b":"973.15","curr_a":"MELI","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"225,680","lq":"0","p_rate":6,"high":"0.0035","low":"0.003001","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"4.5090","vol_a":"208.837624","vol_b":"956.40","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"31,309,734","lq":"0","p_rate":4,"high":"4.6552","low":"4.4872","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.0053479","vol_a":"176534.95439464","vol_b":"949.38","curr_a":"APT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0055236","low":"0.0053351","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.61422","vol_a":"1501.452","vol_b":"948.15","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.16","trend":"down","marketcap":"335,679,815","lq":"0","p_rate":5,"high":"0.64041","low":"0.60977","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.02189","vol_a":"43670.595847745","vol_b":"946.71","curr_a":"QSP","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"15,625,125","lq":"0","p_rate":5,"high":"0.02258","low":"0.02089","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0057224","vol_a":"163375.2136124","vol_b":"941.18","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,045","lq":"0","p_rate":7,"high":"0.0060626","low":"0.0057224","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0086847","vol_a":"107208.79970693","vol_b":"940.59","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"86,847","lq":"0","p_rate":7,"high":"0.009952","low":"0.0086259","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001619","vol_a":"56390901.385792","vol_b":"934.80","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"39,342","lq":"0","p_rate":8,"high":"0.00001911","low":"0.00001607","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.0036300","vol_a":"253235.76079093","vol_b":"920.91","curr_a":"PI","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"1,584,754","lq":"0","p_rate":7,"high":"0.0037375","low":"0.00363","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0036514","vol_a":"248731.3978501","vol_b":"910.72","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"199,276","lq":"0","p_rate":7,"high":"0.0037575","low":"0.0036116","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.0015943","vol_a":"559656.403167665","vol_b":"908.46","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"2,437,326","lq":"0","p_rate":7,"high":"0.0016473","low":"0.0015943","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"0.51804","vol_a":"1752.617","vol_b":"908.15","curr_a":"KTN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,089,422","lq":"0","p_rate":5,"high":"0.52527","low":"0.51059","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.0022308","vol_a":"405625.02731331","vol_b":"903.50","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002421","low":"0.0021011","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.02160","vol_a":"41829.57129472","vol_b":"892.84","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"152,417","lq":"0","p_rate":5,"high":"0.0219","low":"0.02101","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1339","vol_a":"6534.70312682","vol_b":"892.77","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1384","low":"0.1312","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"2.6263","vol_a":"323.125129","vol_b":"876.14","curr_a":"MM","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.886","low":"2.5291","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.10035","vol_a":"9009.81822173","vol_b":"875.07","curr_a":"DHV","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"20,070","lq":"0","p_rate":5,"high":"0.10035","low":"0.0922","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"joy_usdt":{"symbol":"JOY","name":"Joystick Token","name_en":"Joystick Token","name_cn":"Joystick Token","pair":"joy_usdt","rate":"0.033330","vol_a":"26427.32586516","vol_b":"868.60","curr_a":"JOY","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"499,950","lq":"0","p_rate":6,"high":"0.03333","low":"0.032372","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"1.8438","vol_a":"465.274756","vol_b":"867.90","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,769,509","lq":"0","p_rate":4,"high":"1.9041","low":"1.8438","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00043478","vol_a":"2027317.892203335","vol_b":"867.65","curr_a":"ESS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"621,156","lq":"0","p_rate":8,"high":"0.00044341","low":"0.0004191","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011400","vol_a":"75358.28898549","vol_b":"865.74","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"3,418,486","lq":"0","p_rate":6,"high":"0.0119","low":"0.0114","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.02864","vol_a":"29680.418291","vol_b":"864.62","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03027","low":"0.02791","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.04064","vol_a":"20895.00734582","vol_b":"855.67","curr_a":"APX","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04251","low":"0.0402","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1432","vol_a":"6313.730033","vol_b":"850.64","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"416,511","lq":"0","p_rate":4,"high":"0.145","low":"0.127","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.028600","vol_a":"29367.0163921","vol_b":"835.40","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"251,819","lq":"0","p_rate":6,"high":"0.02877","low":"0.028","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01271","vol_a":"68932.263","vol_b":"831.08","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01288","low":"0.01179","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0014164","vol_a":"587250.625713955","vol_b":"829.78","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"64,630,552","lq":"0","p_rate":7,"high":"0.0014453","low":"0.0013935","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0018218","vol_a":"423225.256819035","vol_b":"827.64","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"133,474","lq":"0","p_rate":7,"high":"0.0020208","low":"0.0018218","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.04077","vol_a":"20278.186","vol_b":"819.61","curr_a":"DIO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"654,416","lq":"0","p_rate":5,"high":"0.04101","low":"0.04011","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0008065","vol_a":"894391.32","vol_b":"816.88","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"414,028","lq":"0","p_rate":7,"high":"0.0009572","low":"0.0008063","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"1.7242","vol_a":"462.74786","vol_b":"805.98","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"13,448,760","lq":"0","p_rate":4,"high":"1.7571","low":"1.7242","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"2.8186","vol_a":"272.040835","vol_b":"801.78","curr_a":"DIS","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"116,972","lq":"0","p_rate":4,"high":"3.0533","low":"2.8186","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.001440","vol_a":"547548.24748173","vol_b":"790.68","curr_a":"BIN","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"1,152,000","lq":"0","p_rate":6,"high":"0.00157","low":"0.001398","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.064417","vol_a":"12208.566","vol_b":"779.42","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"13,527,570","lq":"0","p_rate":6,"high":"0.065854","low":"0.062187","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0329","vol_a":"23278.638","vol_b":"777.06","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0348","low":"0.0326","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02244","vol_a":"35913.66754005","vol_b":"774.71","curr_a":"GGM","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02312","low":"0.0199","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.09368","vol_a":"8044.6592997","vol_b":"771.55","curr_a":"FST","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09898","low":"0.09368","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.025279","vol_a":"29998.393","vol_b":"768.94","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"2,047,209","lq":"0","p_rate":6,"high":"0.025792","low":"0.025109","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.039039","vol_a":"18659.205","vol_b":"760.05","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"3,007,770","lq":"0","p_rate":6,"high":"0.047854","low":"0.029598","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.000021000","vol_a":"35998415.317324","vol_b":"755.99","curr_a":"LOWB","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"633,334","lq":"0","p_rate":9,"high":"0.000021195","low":"0.0000206","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.00926","vol_a":"77278.82268582","vol_b":"748.99","curr_a":"XIL","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"207,507","lq":"0","p_rate":5,"high":"0.01124","low":"0.00889","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.7023","vol_a":"1036.137776","vol_b":"738.04","curr_a":"LAND","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7943","low":"0.6851","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.0014455","vol_a":"507279.914843005","vol_b":"733.58","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014646","low":"0.0014454","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007000","vol_a":"1070895.6153362","vol_b":"731.24","curr_a":"ALY","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"1,610,000","lq":"0","p_rate":7,"high":"0.0007","low":"0.0006348","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00044803","vol_a":"1634611.83742804","vol_b":"730.57","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"224,015","lq":"0","p_rate":8,"high":"0.00045488","low":"0.00043538","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.59102","vol_a":"1254.84416373","vol_b":"728.29","curr_a":"SFIL","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61841","low":"0.54889","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04164","vol_a":"17166.352","vol_b":"723.88","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"6,586,328","lq":"0","p_rate":5,"high":"0.04271","low":"0.04154","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.012590","vol_a":"56726.198968325","vol_b":"715.92","curr_a":"STAR","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"2,518,000","lq":"0","p_rate":6,"high":"0.012819","low":"0.01259","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002629","vol_a":"27226690.9999982","vol_b":"702.61","curr_a":"HOGE","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"1,327,776","lq":"0","p_rate":8,"high":"0.00002683","low":"0.00002505","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.004654","vol_a":"142722.253149","vol_b":"691.84","curr_a":"HE","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"372,553","lq":"0","p_rate":6,"high":"0.004959","low":"0.004654","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.4316","vol_a":"1529.49554058","vol_b":"665.40","curr_a":"DAL","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4446","low":"0.4039","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.0043082","vol_a":"145608.76259891","vol_b":"652.25","curr_a":"BFT","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"3,144,795","lq":"0","p_rate":7,"high":"0.0046992","low":"0.0039667","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.036819","vol_a":"16797.795","vol_b":"650.32","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040253","low":"0.036819","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.0490","vol_a":"12989.577539645","vol_b":"648.80","curr_a":"KEX","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"614,072","lq":"0","p_rate":4,"high":"0.0513","low":"0.0484","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.015105","vol_a":"42485.8654582","vol_b":"645.85","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"756,898","lq":"0","p_rate":6,"high":"0.015462","low":"0.014969","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.92799","vol_a":"326.60340728","vol_b":"642.64","curr_a":"ONS","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.23235","low":"1.78424","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02322","vol_a":"27261.995","vol_b":"630.34","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"789,737","lq":"0","p_rate":5,"high":"0.0233","low":"0.0229","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001990","vol_a":"315154.053","vol_b":"630.16","curr_a":"SMT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"2,667,633","lq":"0","p_rate":6,"high":"0.002","low":"0.00199","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0050428","vol_a":"117466.341","vol_b":"627.69","curr_a":"QLC","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"1,210,272","lq":"0","p_rate":7,"high":"0.0057022","low":"0.0050428","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00014240","vol_a":"4345187.66257263","vol_b":"618.10","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"313,280","lq":"0","p_rate":8,"high":"0.00014276","low":"0.00013514","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.01582","vol_a":"38523.64085604","vol_b":"611.48","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01599","low":"0.01572","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.1085","vol_a":"285.979","vol_b":"609.75","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"18,133,100","lq":"0","p_rate":4,"high":"2.1649","low":"2.0771","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0056412","vol_a":"108557.05554","vol_b":"608.46","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0056669","low":"0.0055579","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.091530","vol_a":"6546.053","vol_b":"607.62","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.16","trend":"down","marketcap":"631,557,000","lq":"0","p_rate":6,"high":"0.095677","low":"0.090179","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.0041046","vol_a":"136499.58785757","vol_b":"606.43","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00488","low":"0.0041046","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002478","vol_a":"256992.94579","vol_b":"600.85","curr_a":"QBT","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"126,378","lq":"0","p_rate":6,"high":"0.002482","low":"0.002218","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001103","vol_a":"522489.419391","vol_b":"591.01","curr_a":"OLY","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"2,206","lq":"0","p_rate":6,"high":"0.001197","low":"0.001103","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.011853","vol_a":"47730.44802862","vol_b":"576.82","curr_a":"FAME","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"333,401","lq":"0","p_rate":6,"high":"0.012991","low":"0.011444","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002789","vol_a":"206524.323405965","vol_b":"575.64","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"202,523","lq":"0","p_rate":6,"high":"0.002917","low":"0.002746","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.037294","vol_a":"15559.51613387","vol_b":"573.14","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"65,456","lq":"0","p_rate":6,"high":"0.038284","low":"0.035999","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"0.88977","vol_a":"647.832988","vol_b":"571.06","curr_a":"SNOW","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"175,614","lq":"0","p_rate":5,"high":"0.88977","low":"0.8774","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.02718","vol_a":"21022.70313782","vol_b":"566.19","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0276","low":"0.02452","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01021","vol_a":"55224.30494304","vol_b":"560.24","curr_a":"GAIA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01038","low":"0.01","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.0035004","vol_a":"157778.52363999","vol_b":"559.54","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00362","low":"0.0034969","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.005371","vol_a":"103574.13773216","vol_b":"555.19","curr_a":"ORO","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005455","low":"0.005307","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.29572","vol_a":"420.205","vol_b":"550.60","curr_a":"AQT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"20,762,834","lq":"0","p_rate":5,"high":"1.32399","low":"1.29172","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00029367","vol_a":"1844756.87977249","vol_b":"548.76","curr_a":"REAL","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0003048","low":"0.00029366","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.007289","vol_a":"74542.90261854","vol_b":"545.93","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007337","low":"0.007289","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"50.924","vol_a":"10.7549","vol_b":"545.12","curr_a":"OHM","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"51.58","low":"46.525","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.039499","vol_a":"13764.14402054","vol_b":"543.33","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039515","low":"0.03929","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.042849","vol_a":"12743.921","vol_b":"542.84","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044475","low":"0.041338","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.0541","vol_a":"173.8306","vol_b":"540.75","curr_a":"ATM","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1237","low":"3.0516","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.97416","vol_a":"548.208214","vol_b":"535.82","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,331,274,820","lq":"0","p_rate":5,"high":"0.98677","low":"0.96274","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2212","vol_a":"2376.56","vol_b":"535.39","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"22,120,000","lq":"0","p_rate":4,"high":"0.2255","low":"0.2212","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.000040100","vol_a":"12755338.9575432","vol_b":"533.92","curr_a":"GARD","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"3,970,702","lq":"0","p_rate":9,"high":"0.0000446","low":"0.0000401","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.00729","vol_a":"67657.89548139","vol_b":"533.24","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"984,150","lq":"0","p_rate":5,"high":"0.00821","low":"0.00729","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.005910","vol_a":"88744.684","vol_b":"531.98","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"13,993,490","lq":"0","p_rate":6,"high":"0.006243","low":"0.005835","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.0017285","vol_a":"298136.596","vol_b":"529.92","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"132,220","lq":"0","p_rate":7,"high":"0.0018363","low":"0.0017285","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0025764","vol_a":"203183.24215445","vol_b":"517.81","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"426,956","lq":"0","p_rate":7,"high":"0.002601","low":"0.0024819","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.11170","vol_a":"4486.49694081","vol_b":"516.58","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12205","low":"0.106","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"14.271","vol_a":"35.555","vol_b":"511.69","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"37,305,721","lq":"0","p_rate":3,"high":"14.607","low":"13.828","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.00669","vol_a":"75672.631091","vol_b":"508.18","curr_a":"AAG","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00681","low":"0.00661","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.017816","vol_a":"29161.363389","vol_b":"505.22","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"37,756,198","lq":"0","p_rate":6,"high":"0.017816","low":"0.017244","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.015443","vol_a":"31999.21365135","vol_b":"495.96","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015813","low":"0.015386","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3994","vol_a":"1222.267717635","vol_b":"493.63","curr_a":"XMC","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"6,322,502","lq":"0","p_rate":4,"high":"0.4165","low":"0.388","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.0042126","vol_a":"115082.4862","vol_b":"487.27","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042495","low":"0.0041976","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.027441","vol_a":"16967.544","vol_b":"484.18","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03","low":"0.027277","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.00072200","vol_a":"651878.06306934","vol_b":"482.92","curr_a":"PING","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"2,021,600","lq":"0","p_rate":8,"high":"0.000765","low":"0.00068","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.049673","vol_a":"9471.41787323","vol_b":"479.15","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05212","low":"0.049559","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01348","vol_a":"35035.10635385","vol_b":"478.49","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"409,792","lq":"0","p_rate":5,"high":"0.01386","low":"0.01348","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.000833","vol_a":"562350.240285","vol_b":"465.15","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,358,063","lq":"0","p_rate":6,"high":"0.000846","low":"0.000818","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.43531","vol_a":"1096.554829035","vol_b":"461.31","curr_a":"MIS","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45655","low":"0.38943","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.077836","vol_a":"5894.45675692","vol_b":"459.91","curr_a":"MSU","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0786","low":"0.077836","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.8463","vol_a":"553.066939845","vol_b":"459.70","curr_a":"MTR","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8663","low":"0.7985","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0043717","vol_a":"96359.409149","vol_b":"453.60","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"89,162","lq":"0","p_rate":7,"high":"0.0052418","low":"0.0043674","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.007521","vol_a":"58148.366542","vol_b":"450.09","curr_a":"TITA","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008018","low":"0.007429","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"15.1303","vol_a":"29.358747","vol_b":"447.52","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"264,990,924","lq":"0","p_rate":4,"high":"15.4803","low":"15.106","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6478","vol_a":"691.346","vol_b":"445.51","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.648","low":"0.642","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03051","vol_a":"14200.604453","vol_b":"437.44","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03099","low":"0.03051","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.0058064","vol_a":"73801.185017185","vol_b":"430.35","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0059119","low":"0.0057089","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.28895","vol_a":"1507.968321","vol_b":"430.02","curr_a":"BAS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"17,197","lq":"0","p_rate":5,"high":"0.29456","low":"0.27741","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.004393","vol_a":"95597.53336","vol_b":"420.73","curr_a":"CRE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"43,930,000","lq":"0","p_rate":6,"high":"0.004486","low":"0.004267","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.12932","vol_a":"3241.44310461","vol_b":"420.18","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"775,920","lq":"0","p_rate":5,"high":"0.13007","low":"0.12932","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003224","vol_a":"1318191.810893","vol_b":"419.87","curr_a":"TNC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"107,467","lq":"0","p_rate":7,"high":"0.0003485","low":"0.0002982","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.29063","vol_a":"1424.67652","vol_b":"418.61","curr_a":"BORA","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"250,305,088","lq":"0","p_rate":5,"high":"0.30287","low":"0.2892","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.02352","vol_a":"17341.16369726","vol_b":"417.06","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02434","low":"0.02325","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.021205","vol_a":"19428.162","vol_b":"416.60","curr_a":"MYRA","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021724","low":"0.021033","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00081300","vol_a":"505554.437","vol_b":"413.20","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"615,007","lq":"0","p_rate":8,"high":"0.00082135","low":"0.000813","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0032223","vol_a":"126416.839445","vol_b":"404.13","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"27,844","lq":"0","p_rate":7,"high":"0.0034912","low":"0.0027887","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"0.81389","vol_a":"506.835312","vol_b":"402.50","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8256","low":"0.55108","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002965","vol_a":"134094.49215495","vol_b":"394.84","curr_a":"NBP","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"29,650","lq":"0","p_rate":6,"high":"0.002996","low":"0.002844","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003728","vol_a":"104746.490578245","vol_b":"389.70","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"17,521,388","lq":"0","p_rate":6,"high":"0.003741","low":"0.003701","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1089","vol_a":"3457.24474022","vol_b":"385.52","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"1,524,600","lq":"0","p_rate":4,"high":"0.1164","low":"0.1087","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"11.1616","vol_a":"34.3493","vol_b":"384.59","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"12.006","low":"11.008","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0059618","vol_a":"64129.335","vol_b":"382.86","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"2,678,739","lq":"0","p_rate":7,"high":"0.0060266","low":"0.0059514","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0093136","vol_a":"37431.35799785","vol_b":"379.80","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"490,757","lq":"0","p_rate":7,"high":"0.0102671","low":"0.0093136","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.063004","vol_a":"5853.799920955","vol_b":"378.04","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"787,132","lq":"0","p_rate":6,"high":"0.069199","low":"0.061014","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"10.2062","vol_a":"35.78773081","vol_b":"355.89","curr_a":"KTON","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"518,291","lq":"0","p_rate":4,"high":"10.2062","low":"9.4101","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.02680","vol_a":"13228.28188798","vol_b":"350.61","curr_a":"TIP","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0268","low":"0.02576","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"2.4466","vol_a":"139.163579","vol_b":"339.61","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4841","low":"2.3943","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.1500","vol_a":"2205.929","vol_b":"328.86","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"663,013","lq":"0","p_rate":4,"high":"0.1501","low":"0.14","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.2723","vol_a":"1155.378","vol_b":"327.44","curr_a":"STRP","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3001","low":"0.2722","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.047700","vol_a":"6809.280267705","vol_b":"323.76","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048716","low":"0.047097","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.020529","vol_a":"15113.65565778","vol_b":"314.35","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"60,896,899","lq":"0","p_rate":6,"high":"0.021316","low":"0.020474","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001362","vol_a":"229147.004485","vol_b":"312.30","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"13,324,008","lq":"0","p_rate":6,"high":"0.001398","low":"0.001354","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0077718","vol_a":"40032.549866","vol_b":"305.73","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"466,308","lq":"0","p_rate":7,"high":"0.0078","low":"0.00753","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usd","rate":"1.8036","vol_a":"166.792","vol_b":"301.51","curr_a":"RUNE","curr_b":"USD","rate_percent":"-1.51","trend":"down","marketcap":"596,428,987","lq":"0","p_rate":4,"high":"1.8583","low":"1.7834","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.007141","vol_a":"41523.489","vol_b":"297.23","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"1,595,702","lq":"0","p_rate":6,"high":"0.00725","low":"0.0071","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"1.7808","vol_a":"166.8","vol_b":"296.97","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"1,848,101","lq":"0","p_rate":4,"high":"1.7808","low":"1.78","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"19013.48","vol_a":"0.01546297","vol_b":"295.74","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"92,462,553","lq":"0","p_rate":2,"high":"19248.01","low":"18931.06","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2539","vol_a":"1130.876","vol_b":"293.15","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2594","low":"0.2539","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01784","vol_a":"16382.76","vol_b":"292.27","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,704,000","lq":"0","p_rate":5,"high":"0.01784","low":"0.01784","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.0028000","vol_a":"101883.452119795","vol_b":"289.78","curr_a":"ORAO","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"1,295,000","lq":"0","p_rate":7,"high":"0.003048","low":"0.0027","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"0.7147","vol_a":"383.144869","vol_b":"276.28","curr_a":"CTX","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7309","low":"0.7119","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.9001","vol_a":"95.05275652","vol_b":"275.75","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,125,745","lq":"0","p_rate":4,"high":"2.9142","low":"2.9","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.0043519","vol_a":"64670.177","vol_b":"274.30","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"4,094,439","lq":"0","p_rate":7,"high":"0.0044521","low":"0.0032291","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.0016427","vol_a":"165043.761","vol_b":"273.10","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017061","low":"0.0016143","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02139","vol_a":"12673.339","vol_b":"271.31","curr_a":"MGG","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"1,058,367","lq":"0","p_rate":5,"high":"0.02171","low":"0.02139","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0007654","vol_a":"354151.78117053","vol_b":"271.03","curr_a":"L3P","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007654","low":"0.0007551","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.10277","vol_a":"2624.877","vol_b":"270.16","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"205,540","lq":"0","p_rate":5,"high":"0.10456","low":"0.10277","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0077500","vol_a":"34582.9383","vol_b":"268.91","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"22,908,721","lq":"0","p_rate":7,"high":"0.0078298","low":"0.00775","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.065272","vol_a":"4045.301","vol_b":"268.29","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068001","low":"0.065272","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.000023089","vol_a":"11842512.942773","vol_b":"268.15","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000023089","low":"0.000022059","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0082806","vol_a":"32306.339","vol_b":"268.14","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"451,564","lq":"0","p_rate":7,"high":"0.0083279","low":"0.0082615","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.012103","vol_a":"22396.503","vol_b":"267.87","curr_a":"GTH","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012103","low":"0.011878","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.005463","vol_a":"46930.544","vol_b":"260.31","curr_a":"FXF","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"456,841","lq":"0","p_rate":6,"high":"0.005663","low":"0.005357","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00050900","vol_a":"511641.864822","vol_b":"260.18","curr_a":"DVP","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"136,217","lq":"0","p_rate":8,"high":"0.00051661","low":"0.00050448","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.014860","vol_a":"17515.853251","vol_b":"253.75","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014974","low":"0.0142","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.3353","vol_a":"778.045","vol_b":"252.48","curr_a":"RIN","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.356","low":"0.3011","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1298","vol_a":"1954.169168","vol_b":"252.23","curr_a":"CRT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.132","low":"0.1246","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"6.7767","vol_a":"36.953381","vol_b":"247.51","curr_a":"SUP","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"664,205","lq":"0","p_rate":4,"high":"6.8343","low":"6.422","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.0011128","vol_a":"217261.725","vol_b":"242.23","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"935,208","lq":"0","p_rate":7,"high":"0.0011347","low":"0.001107","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"210.45","vol_a":"1.14","vol_b":"240.97","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"6,672,848","lq":"0","p_rate":2,"high":"212.91","low":"210.45","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.002724","vol_a":"87973.43728416","vol_b":"238.80","curr_a":"VTG","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002737","low":"0.002684","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01058","vol_a":"22055.762","vol_b":"231.52","curr_a":"HID","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01058","low":"0.01029","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.017807","vol_a":"12517.723","vol_b":"223.83","curr_a":"PSB","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018593","low":"0.017807","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99300","vol_a":"221.888","vol_b":"220.81","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"60,861,062","lq":"0","p_rate":5,"high":"0.99618","low":"0.993","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.00906","vol_a":"24797.025158945","vol_b":"220.17","curr_a":"TON","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"406,139","lq":"0","p_rate":5,"high":"0.00911","low":"0.00879","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000677","vol_a":"3182668.89","vol_b":"215.35","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"541,600","lq":"0","p_rate":7,"high":"0.000068","low":"0.000067","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000295","vol_a":"72282091.51255067","vol_b":"211.60","curr_a":"TIPS","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"626,196","lq":"0","p_rate":8,"high":"0.00000303","low":"0.00000273","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.00028383","vol_a":"749420.176","vol_b":"210.82","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"368,979","lq":"0","p_rate":8,"high":"0.00028383","low":"0.00027364","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"0.90774","vol_a":"227.802","vol_b":"210.59","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94341","low":"0.90155","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0180223","vol_a":"11618.209614","vol_b":"208.70","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"55,868","lq":"0","p_rate":7,"high":"0.018327","low":"0.0176618","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.0094034","vol_a":"22044.841","vol_b":"206.34","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0099692","low":"0.0085532","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.7699","vol_a":"113.714871","vol_b":"204.25","curr_a":"NAP","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9007","low":"1.6943","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.009898","vol_a":"20543.66598","vol_b":"203.89","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009999","low":"0.009898","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"0.75619","vol_a":"254.911","vol_b":"195.82","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"7,721,324","lq":"0","p_rate":5,"high":"0.80459","low":"0.71542","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00074000","vol_a":"264583.817463475","vol_b":"190.68","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"325,642","lq":"0","p_rate":8,"high":"0.00074236","low":"0.00071726","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.04602","vol_a":"4319.162","vol_b":"190.42","curr_a":"ONIT","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"12,650,458","lq":"0","p_rate":5,"high":"0.04602","low":"0.04087","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.011453","vol_a":"16057.23","vol_b":"186.86","curr_a":"HERA","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"48,962","lq":"0","p_rate":6,"high":"0.011881","low":"0.011453","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01050","vol_a":"18035.39","vol_b":"185.09","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"80,850","lq":"0","p_rate":5,"high":"0.0107","low":"0.01","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.04846","vol_a":"3763.681","vol_b":"182.39","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.04847","low":"0.04843","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.2809","vol_a":"135.11","vol_b":"178.79","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"730,513","lq":"0","p_rate":4,"high":"1.3623","low":"1.2809","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.04037","vol_a":"4173.82","vol_b":"171.18","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04173","low":"0.04036","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"23.283","vol_a":"7.111","vol_b":"166.99","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"48,738,118","lq":"0","p_rate":3,"high":"24.404","low":"22.418","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.014406","vol_a":"11490.761","vol_b":"166.25","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0145","low":"0.014406","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.006320","vol_a":"24803.0980161","vol_b":"161.75","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"7,584,000","lq":"0","p_rate":6,"high":"0.0067","low":"0.00632","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03322","vol_a":"4842.5318833","vol_b":"159.29","curr_a":"ALD","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03379","low":"0.03262","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007738","vol_a":"20039.559","vol_b":"154.12","curr_a":"BTL","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007738","low":"0.007572","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001826","vol_a":"84228.88","vol_b":"154.02","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001829","low":"0.001824","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.01570","vol_a":"9415.861","vol_b":"152.28","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"5,821,153","lq":"0","p_rate":5,"high":"0.01732","low":"0.01568","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"3000.00","vol_a":"0.049043","vol_b":"149.71","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"1,721,790","lq":"0","p_rate":2,"high":"3122.98","low":"3000","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.65705","vol_a":"227.01032","vol_b":"149.07","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66009","low":"0.65","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1436","vol_a":"105.762035125","vol_b":"144.39","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"1,524,511","lq":"0","p_rate":4,"high":"1.5182","low":"1.1369","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.032650","vol_a":"4039.326449","vol_b":"132.83","curr_a":"ELU","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"284,871","lq":"0","p_rate":6,"high":"0.033126","low":"0.032148","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.002586","vol_a":"50053.216","vol_b":"130.20","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"543,635","lq":"0","p_rate":6,"high":"0.002617","low":"0.002586","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001624","vol_a":"78352.355","vol_b":"128.73","curr_a":"MTN","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"300,440","lq":"0","p_rate":6,"high":"0.001677","low":"0.0016","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001541","vol_a":"80230.93","vol_b":"127.84","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,510,951","lq":"0","p_rate":6,"high":"0.001632","low":"0.001541","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.00023698","vol_a":"548264.87","vol_b":"127.54","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"118,490","lq":"0","p_rate":8,"high":"0.00023698","low":"0.00022836","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.0007508","vol_a":"167711.514","vol_b":"126.37","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"5,733,382","lq":"0","p_rate":7,"high":"0.0007643","low":"0.0007507","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.10836","vol_a":"1191.9303","vol_b":"125.79","curr_a":"DXCT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10836","low":"0.10337","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.03073","vol_a":"116.564","vol_b":"120.15","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1.03073","low":"1.03073","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0038254","vol_a":"29444.94","vol_b":"117.11","curr_a":"KST","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"8,438","lq":"0","p_rate":7,"high":"0.0041128","low":"0.003779","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0003900","vol_a":"303559.72962234","vol_b":"117.06","curr_a":"OST","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"291,631","lq":"0","p_rate":7,"high":"0.0004151","low":"0.0003711","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.000059213","vol_a":"1963272.658134","vol_b":"115.46","curr_a":"FTI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"236,852","lq":"0","p_rate":9,"high":"0.000059213","low":"0.000058617","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.012036","vol_a":"9502.989185","vol_b":"114.32","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"4,013,267","lq":"0","p_rate":6,"high":"0.012036","low":"0.011885","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99660","vol_a":"111.712","vol_b":"111.33","curr_a":"OUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.9966","low":"0.9966","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.009423","vol_a":"11583.25","vol_b":"108.89","curr_a":"TAP","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009541","low":"0.009181","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.009117","vol_a":"11825.028","vol_b":"106.61","curr_a":"DOWS","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"107,239","lq":"0","p_rate":6,"high":"0.009117","low":"0.008707","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.04635","vol_a":"2254.18730541","vol_b":"104.79","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04656","low":"0.04635","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.013844","vol_a":"7563.458","vol_b":"104.68","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.013844","low":"0.013625","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.004885","vol_a":"21127.08779967","vol_b":"104.18","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004949","low":"0.004885","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.01414","vol_a":"7277.837","vol_b":"103.38","curr_a":"SONAR","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01442","low":"0.014","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02519","vol_a":"4081.89487273","vol_b":"102.78","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,952,225","lq":"0","p_rate":5,"high":"0.02519","low":"0.02517","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0044800","vol_a":"21896.151","vol_b":"97.34","curr_a":"CSTR","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044801","low":"0.00444","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.00740","vol_a":"12774.39268","vol_b":"97.34","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0077","low":"0.0074","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04299","vol_a":"2192.775","vol_b":"94.36","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04347","low":"0.04299","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.60201","vol_a":"154.511","vol_b":"92.33","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"1,054,389","lq":"0","p_rate":5,"high":"0.60201","low":"0.59191","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"0.6632","vol_a":"138.046","vol_b":"91.55","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.6632","low":"0.6611","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00011321","vol_a":"788169.13964","vol_b":"90.18","curr_a":"BAO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"3,856,665","lq":"0","p_rate":8,"high":"0.00011527","low":"0.00011321","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.030927","vol_a":"2771.079","vol_b":"84.53","curr_a":"ARCX","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"476,067","lq":"0","p_rate":6,"high":"0.030927","low":"0.03002","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.019000","vol_a":"4200","vol_b":"79.80","curr_a":"ASM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.019","low":"0.019","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0006093","vol_a":"122784.15","vol_b":"74.96","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"1,218,600","lq":"0","p_rate":7,"high":"0.0006222","low":"0.0006075","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.27068","vol_a":"57.373722025","vol_b":"73.04","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.2991","low":"1.24615","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.032305","vol_a":"2119.132766985","vol_b":"68.76","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032592","low":"0.032305","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001799","vol_a":"38243.583795185","vol_b":"68.09","curr_a":"SNET","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"231,907","lq":"0","p_rate":6,"high":"0.001799","low":"0.001741","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001032","vol_a":"60807.429","vol_b":"63.12","curr_a":"VDR","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001047","low":"0.001032","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.02816","vol_a":"2153.147","vol_b":"61.06","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,267,200","lq":"0","p_rate":5,"high":"0.02898","low":"0.02816","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.028408","vol_a":"2069.156","vol_b":"58.73","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028496","low":"0.028296","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.0029682","vol_a":"18958.38","vol_b":"56.27","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,157","lq":"0","p_rate":7,"high":"0.0029683","low":"0.0029637","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01673","vol_a":"3180.357441","vol_b":"52.70","curr_a":"WAG","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01675","low":"0.01625","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.4075","vol_a":"33.9838","vol_b":"48.02","curr_a":"AFC","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"2,820,443","lq":"0","p_rate":4,"high":"1.4289","low":"1.4075","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.04400","vol_a":"1039.044","vol_b":"47.74","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04831","low":"0.044","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000071390","vol_a":"659762.797","vol_b":"47.02","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"351,873","lq":"0","p_rate":9,"high":"0.000071672","low":"0.000071058","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.0012236","vol_a":"37701.34045","vol_b":"46.98","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013352","low":"0.0012087","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.017207","vol_a":"2675.753","vol_b":"46.54","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017509","low":"0.017207","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.002224","vol_a":"20256.1545045","vol_b":"44.83","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00225","low":"0.00219","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0055780","vol_a":"7634.187452","vol_b":"42.44","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"15,116","lq":"0","p_rate":7,"high":"0.0056792","low":"0.0054258","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.018460","vol_a":"2145.073","vol_b":"41.20","curr_a":"APYS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"335,807","lq":"0","p_rate":6,"high":"0.01957","low":"0.01846","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.00130000","vol_a":"27793.784","vol_b":"35.93","curr_a":"WEX","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0013","low":"0.00128","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4116","vol_a":"84.965292","vol_b":"32.66","curr_a":"SBTC","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"7,212,467","lq":"0","p_rate":4,"high":"0.4116","low":"0.3836","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.003940","vol_a":"7252.099","vol_b":"28.60","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"307,527","lq":"0","p_rate":6,"high":"0.00395","low":"0.00394","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.027857","vol_a":"930","vol_b":"25.91","curr_a":"VENT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"674,418","lq":"0","p_rate":6,"high":"0.027857","low":"0.027855","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00031827","vol_a":"81400.906036","vol_b":"25.17","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"54,984,445","lq":"0","p_rate":8,"high":"0.00032672","low":"0.00028701","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.031908","vol_a":"782.358754","vol_b":"24.96","curr_a":"WALLET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"693,410","lq":"0","p_rate":6,"high":"0.031908","low":"0.031906","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.23394","vol_a":"100.427687","vol_b":"23.57","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"631,627","lq":"0","p_rate":5,"high":"0.23852","low":"0.23272","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0063171","vol_a":"3727.75","vol_b":"23.53","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063171","low":"0.0062876","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.02996","vol_a":"778.927538","vol_b":"23.35","curr_a":"FCD","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03005","low":"0.02996","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.2927","vol_a":"77.994","vol_b":"23.23","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.11","trend":"down","marketcap":"248,062,095","lq":"0","p_rate":4,"high":"0.3039","low":"0.2909","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.04510","vol_a":"496.35","vol_b":"22.56","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"15,785,000","lq":"0","p_rate":5,"high":"0.04648","low":"0.0451","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"4.4071","vol_a":"5.09515","vol_b":"22.42","curr_a":"CITY","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"15,460,724","lq":"0","p_rate":4,"high":"4.4271","low":"4.3872","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.0043221","vol_a":"4977.798","vol_b":"21.58","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"209,931","lq":"0","p_rate":7,"high":"0.0043788","low":"0.0043069","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.001980","vol_a":"9745.597","vol_b":"19.32","curr_a":"RED","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"336,600","lq":"0","p_rate":6,"high":"0.002","low":"0.001978","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.049037","vol_a":"388.585","vol_b":"19.08","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"33,233,683","lq":"0","p_rate":6,"high":"0.049105","low":"0.049037","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.000036200","vol_a":"505076.297","vol_b":"18.19","curr_a":"DILI","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000362","low":"0.00003525","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0035225","vol_a":"4945.837","vol_b":"17.42","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,790,856","lq":"0","p_rate":7,"high":"0.0035701","low":"0.0034699","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.010606","vol_a":"1630.53","vol_b":"17.30","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010675","low":"0.010543","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.00033689","vol_a":"44993.0712","vol_b":"14.90","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00034273","low":"0.00032223","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0046391","vol_a":"2246.828","vol_b":"10.42","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046391","low":"0.0046391","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.095501","vol_a":"102.0872","vol_b":"9.75","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.095501","low":"0.095501","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0080000","vol_a":"1188.63","vol_b":"9.54","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"160,000","lq":"0","p_rate":7,"high":"0.0081079","low":"0.0079322","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006451","vol_a":"1036.7","vol_b":"6.67","curr_a":"BATH","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006451","low":"0.006406","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9867","vol_a":"6.102436","vol_b":"6.03","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"355,628,324","lq":"0","p_rate":4,"high":"0.9905","low":"0.9867","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"0.9005","vol_a":"7.053","vol_b":"6.03","curr_a":"NANO","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"119,990,091","lq":"0","p_rate":4,"high":"0.9005","low":"0.8365","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.014206","vol_a":"395.123035","vol_b":"5.78","curr_a":"AIR","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015806","low":"0.013768","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0847636","vol_a":"51.95","vol_b":"4.36","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0847636","low":"0.0836805","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00087297","vol_a":"4519.239","vol_b":"3.95","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"187,167","lq":"0","p_rate":8,"high":"0.00087297","low":"0.00087297","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.030556","vol_a":"118.019","vol_b":"3.61","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.030556","low":"0.030556","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0064899","vol_a":"447.246","vol_b":"2.88","curr_a":"LRN","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"737,272","lq":"0","p_rate":7,"high":"0.0067215","low":"0.0061013","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.04486","vol_a":"2.287","vol_b":"2.39","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04486","low":"1.04425","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9862","vol_a":"2.2752","vol_b":"2.25","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"22,200,006","lq":"0","p_rate":4,"high":"0.9903","low":"0.9862","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.010497","vol_a":"192.74","vol_b":"2.02","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"304,048","lq":"0","p_rate":6,"high":"0.010497","low":"0.010497","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0013234","vol_a":"779.121","vol_b":"1.03","curr_a":"LARIX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013234","low":"0.0013234","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.1943","vol_a":"5.146","vol_b":"1.00","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,092,938","lq":"0","p_rate":4,"high":"0.1943","low":"0.1943","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00018120","vol_a":"5519.98","vol_b":"1.00","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"260,022","lq":"0","p_rate":8,"high":"0.0001812","low":"0.0001812","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0023105","vol_a":"432.8","vol_b":"1.00","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023105","low":"0.0023105","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99772","vol_a":"0.923","vol_b":"0.92","curr_a":"DAI","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"6,381,813,848","lq":"0","p_rate":5,"high":"1.00105","low":"0.99706","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.004606","vol_a":"0","vol_b":"0.00","curr_a":"AART","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.140","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.0017940","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5827.38","vol_a":"0","vol_b":"0.00","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.00049000","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.022370","vol_a":"0","vol_b":"0.00","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004576","vol_a":"0","vol_b":"0.00","curr_a":"ESD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.64410","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.0058900","vol_a":"0","vol_b":"0.00","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.00000082000","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.001785","vol_a":"0","vol_b":"0.00","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.006999","vol_a":"0","vol_b":"0.00","curr_a":"PRISM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.6998","vol_a":"0","vol_b":"0.00","curr_a":"RATIO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9986","vol_a":"0","vol_b":"0.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.0000021370","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":10,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.0020549","vol_a":"0","vol_b":"0.00","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01066","vol_a":"0","vol_b":"0.00","curr_a":"SMG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.033760","vol_a":"0","vol_b":"0.00","curr_a":"STN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.047726","vol_a":"0","vol_b":"0.00","curr_a":"STZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.0024513","vol_a":"0","vol_b":"0.00","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.77787","vol_a":"0","vol_b":"0.00","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"18874.60","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.000000004500","vol_a":"0","vol_b":"0.00","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":12,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"1.7303","vol_a":"0","vol_b":"0.00","curr_a":"TRA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.03120","vol_a":"0","vol_b":"0.00","curr_a":"TRACE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"2.7638","vol_a":"0","vol_b":"0.00","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"6.7750","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.296850","vol_a":"0","vol_b":"0.00","curr_a":"UMX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.71070","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Piyasa Alış fiyatı 24S Değişim 24 saat Yüksek 24 saat Düşük Hacim Piyasa Değeri Eylem
    Loading
    Yükleniyor...