• Cryptocurrencies
  • The Unfettered Price
  • The Unfettered Logo

    The Unfettered

    SOULS

    Rank #2784

    $0.001962

    -4.05%
    24H Low$0.001908
    $0.00204524H High

    About The Unfettered (SOULS)

    The Unfettered is a role-playing game that provides an unparalleled decentralized gaming experience on the blockchain. The characteristic of this game is a soul like genre, developed by Trender Software on a virtual engine, aimed at providing players with an immersive and challenging gaming experience. The Unfettered's artificial intelligence driven infrastructure provides players with an innovative gaming experience with its unique NPC interaction mechanism!
    24H Volume
    $40.56 K
    All-Time High(ATH)
    $0.01236
    All-Time Low(ATL)
    $0.0003724
    Market Cap
    $1.62 M
    Fully Diluted Valuation
    $4.42 M
    Market Cap/FDV
    36.79%
    Circulating Supply
    827.76 M SOULS
    Total Supply
    2.25 B SOULS
    Max Supply
    2.25 B SOULS
    Market Sentiment
    Neutral
    * Data from 3rd parties

    The Unfettered (SOULS) Price Trends

    Time period
    Change amount
    % Change
    1H
    $+0.000003916
    +0.20%
    24H
    $-0.00008281
    -4.05%
    7D
    $+0.0002624
    +15.44%
    30D
    $-0.0002802
    -12.5%
    1Y
    $-0.0002949
    -13.07%

    Credibility Indicators

    80.84

    Reliability Score

    Rank #1

    # 644

    Percentile

    TOP 5%

    Investors

    Icetea Labs

    Icetea Labs

    Animoca Brands

    Animoca Brands

    Morningstar Ventures

    Morningstar Ventures

    Gate.io

    Gate.io

    Parachain Ventures

    Parachain Ventures

    Vendetta Capital

    Vendetta Capital

    AU21 Capital

    AU21 Capital

    ZBS CAPITAL

    ZBS CAPITAL

    Live The Unfettered (SOULS) Price Update

    The Unfettered price today is $0.001962 with a 24-hour trading volume of $40.56 K, and as such The Unfettered has a market cap of $1.62 M, giving it a market dominance of 0.00014%. The The Unfettered price moved -4.05% in the last 24 hours.

    The Unfettered reached its highest price on 2023-12-23 when it was trading at its all-time high of $0.01236, while its lowest price was recorded on 2024-02-23 when it was trading at its all-time low of $0.0003724. The current lowest price since the last cycle high was $0.0003724, and the highest price since the last cycle low was $0.01236. The social sentiment of The Unfettered is currently Neutral.

    The current circulating supply of The Unfettered is 827.76 M SOULS. In terms of market cap, The Unfettered is currently ranked 2784.

    FAQs

    What determines the price movement of The Unfettered?
    What is the highest price of The Unfettered price in history?
    What is the lowest price of The Unfettered price in history?
    What is the current market cap of The Unfettered?
    How many The Unfettereds are there in the market?
    What is the maximum supply of The Unfettered?
    What is the fully diluted market cap (or FDV) of The Unfettered?
    What is the price prediction of The Unfettered in the near future?
    Is The Unfettered a good investment?
    How to buy The Unfettered?

    The Unfettered Tokenomics

    Next Unlock Events

    Next Unlock Events

    SOULS 110.7M

    (4.92% Total Supply)

    $217.6 K

    (13.38% Market Cap)

    Unlock Rounds 13

    7

    D

    0

    2024/07/23

    Unlock Rounds 13

    7

    D

    0

    2024/07/23

    SOULS 110.7M

    (4.92% Total Supply)

    $217.6 K

    (13.38% Market Cap)

    Vesting Info

    Links to official documents

    Allocations

    Name
    Total

    Locked

    Unlocked

    Play to Earn Rewards

    30%

    4.23%

    25.77%

    Staking & Farming

    10%

    5.71%

    4.29%

    Team

    10%

    0.8%

    9.2%

    Marketing

    10%

    4.51%

    5.49%

    Treasury

    7.54%

    --

    7.54%

    Private Round

    7%

    7%

    7%

    Seed Round

    7%

    4.55%

    2.45%

    Airdrop

    5%

    2.31%

    2.69%

    Advisors

    5%

    0.4%

    4.6%

    Strategic Round

    3.67%

    2.38%

    1.28%

    Liquidity

    2%

    2%

    2%

    Public Sale

    2%

    2%

    2%

    Pass-Exclusive Sale

    0.79%

    0.79%

    0.79%

    Vesting Info

    Links to official documents

    Vesting Schedule

    Round
    Token Allocation
    TGE Unlock
    Cliff

    Locked

    Unlocked

    Next Unlock

    Summary

    900M

    0%

    2 M

    SOULS 127 M

    SOULS 772.99 M

    Jul 23, 2023

    Jul 23, 2030

    2024/07/23

    1.176%

    2 months-cliff,then 1.176% months for 84 months

    300M

    0%

    3 M

    SOULS 171.43 M

    SOULS 128.56 M

    Aug 23, 2023

    Feb 23, 2025

    2024/08/23

    14.286%

    3 months-cliff,then 14.286% quarterly for 6 quarters

    300M

    0%

    1 Y

    SOULS 24 M

    SOULS 276 M

    May 23, 2024

    May 23, 2026

    2024/07/23

    4%

    1 year-cliff,then 4.0% months for 24 months

    300M

    2%

    3 M

    SOULS 135.36 M

    SOULS 164.63 M

    May 23, 2023

    Aug 23, 2025

    2024/07/23

    3.92%

    2.0% TGE,3 months-cliff,then 2.0% months for 25 months

    226.2M

    0%

    --

    --

    SOULS 226.18 M

    --

    --

    210M

    5%

    --

    --

    SOULS 210 M

    May 23, 2023

    May 23, 2024

    --

    5.0% TGE,then 5.0% months for 12 months

    210M

    0%

    1 M

    SOULS 136.5 M

    SOULS 73.5 M

    Jun 23, 2023

    Jan 23, 2025

    2024/07/23

    5%

    1 months-cliff,then 5.0% months for 19 months

    150M

    0%

    8 M

    SOULS 69.22 M

    SOULS 80.77 M

    Jan 23, 2024

    Jan 23, 2025

    2024/07/23

    7.692%

    8 months-cliff,then 7.692% months for 12 months

    150M

    0%

    1 Y

    SOULS 12 M

    SOULS 138 M

    May 23, 2024

    May 23, 2026

    2024/07/23

    4%

    1 year-cliff,then 4.0% months for 24 months

    110M

    0%

    1 M

    SOULS 71.5 M

    SOULS 38.5 M

    Jun 23, 2023

    Jan 23, 2025

    2024/07/23

    5%

    1 months-cliff,then 5.0% months for 19 months

    60.00M

    100%

    --

    --

    SOULS 60 M

    May 23, 2023

    May 23, 2023

    --

    100.0% TGE,

    60.00M

    25%

    --

    --

    SOULS 60 M

    May 23, 2023

    Aug 23, 2023

    --

    25.0% TGE,then 25.0% months for 3 months

    23.82M

    25%

    3 M

    --

    SOULS 23.81 M

    May 23, 2023

    Nov 23, 2023

    --

    25.0% TGE,3 months-cliff,then 25.0% months for 4 months

    Total
    Token Allocation
    Next Unlock
    Summary
    Total
    SOULS 97.45M

    SOULS 747M

    SOULS 2.253B

    33.2% of Supply

    100.13% of Supply

    The Unfettered Analysis

    Date
    Market Cap
    Volume
    Open
    Close
    2024-07-15$1.63M0.001972 SOULS$0.001972N/A
    2024-07-14$1.68M0.002026 SOULS$0.002026$0.001972
    2024-07-13$1.6M0.001927 SOULS$0.001927$0.002026
    2024-07-12$1.64M0.001976 SOULS$0.001976$0.001927
    2024-07-11$1.52M0.001842 SOULS$0.001842$0.001976
    2024-07-10$1.48M0.001784 SOULS$0.001784$0.001842
    2024-07-09$1.49M0.001800 SOULS$0.001800$0.001784