0

MakerDAO Price MKR

$1,514.92
-0.19%
24H Low $1,496.93
$1,538.62 24H High

About MakerDAO (MKR)

Makerdao is a decentralized autonomous organization and smart contract system in Ethereum, providing the first decentralized stable currency Dai in Ethereum. Dai is a hard currency with digital asset mortgage endorsement, which is anchored 1:1 with the US dollar. MKR is the management token and utility token of the maker system, which is used to pay the stable cost of borrowing Dai and participate in the management system. Unlike Dai's stable currency, the value of MKR is closely related to the performance of the whole system due to its unique supply mechanism and its role on the maker platform. Dai, a decentralized stable currency, has key applications in mortgage loans, leveraged transactions, hedging, international remittances, supply chains and government open bookkeeping.
24H Volume$74.43K
All-Time High(ATH)$6,292.31
All-Time Low(ATL)$168.36
Market Cap$1.41B
Fully Diluted Valuation$1.52B
Market Cap/FDV92.81%
Circulating Supply933.29K MKR
Total Supply977.63K MKR
Max Supply1.00M MKR
Market SentimentPositive
* Data from 3rd parties

MakerDAO (MKR) Price Trends

Time period
Change amount
% Change
1H$0.1514+0.01%
24H-$2.88-0.19%
7D-$89.01-5.55%
30D-$441.58-22.57%
1Y$259.70+20.69%

Credibility Indicators

89.68

Reliability Score

Rank #1

#107

Percentile

TOP 5%

Team Members

Rune Christensen

Rune Christensen

Founder

Investors

Andreessen Horowitz (a16z)

Andreessen Horowitz (a16z)

Polychain Capital

Polychain Capital

DragonFly Capital

DragonFly Capital

Paradigm

Paradigm

Fenbushi Capital

Fenbushi Capital

FBG Capital

FBG Capital

Walden Bridge Capital

Walden Bridge Capital

Distributed Capital Partners

Distributed Capital Partners

Live MakerDAO (MKR) Price Update

MakerDAO price today is $1,514.92 with a 24-hour trading volume of $74.43K, and as such MakerDAO has a market cap of $1.41B, giving it a market dominance of 0.058%. The MakerDAO price moved -0.19% in the last 24 hours.

MakerDAO reached its highest price on 2021-05-03 when it was trading at its all-time high of $6,292.31, while its lowest price was recorded on 2020-03-16 when it was trading at its all-time low of $168.36. The current lowest price since the last cycle high was $168.36, and the highest price since the last cycle low was $6,292.31. The social sentiment of MakerDAO is currently Positive.

FAQs: MakerDAO (MKR) Price

What determines the price movement of MakerDAO (MKR)?

What is the highest price of MakerDAO price in history?

What is the lowest price of MakerDAO price in history?

What is the current market cap of MakerDAO?

How many MakerDAO are there in the market?

What is the maximum supply of MakerDAO?

What is the fully diluted market cap (or FDV) of MakerDAO?

What is the price prediction of MakerDAO ?

Is MakerDAO a good investment?

How to buy MakerDAO?

MakerDAO Tokenomics

MakerDAO Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$3.85M

Market Sentiment

47.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
89.45%$4.36M
Retail Outflow
10.55%$514.92K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$3.85M

Inflow ($)4.36M
Outflow ($)514.92K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-174.36M514.92K3.85M
2024-09-1617.69M2.92M14.77M
2024-09-1511.90M1.08M10.82M
2024-09-1418.87M5.81M13.05M
2024-09-1314.64M1.63M13.01M
2024-09-1220.50M1.46M19.04M
2024-09-1123.09M5.70M17.38M
2024-09-1024.62M15.57M9.05M
2024-09-0928.09M7.34M20.75M
2024-09-0811.64M5.03M6.60M
2024-09-0715.01M7.66M7.35M
2024-09-0615.38M7.51M7.87M
2024-09-0513.43M5.46M7.97M
2024-09-0423.52M8.23M15.28M

Holding Distribution

Top 5 AddressTotal
0x0a3f6849f78076aefadf113f5bed87720274ddc0
14.03%
0x517f9dd285e75b599234f7221227339478d0fcc8
4.60%
0x14ceff4bc1ec64d7dd3c49538c10bbebd4e1f1b5
4.54%
0xbe8e3e3618f7474f8cb1d074a26affef007e98fb
4.53%
0xe9aaa7a9ddc0877626c1779abc29993ad89a6c1f
3.27%
Others
69.03%

MakerDAO Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1137.19K14.03%
0.00/-273.46
0x0a...ddc0
245.02K4.6%
1.07K/178.84
0x51...fcc8
344.42K4.54%
0.00/0.00
0x14...f1b5
444.33K4.53%
0.00/-2.63K
0xbe...98fb
531.98K3.27%
0.00/0.00
0xe9...6c1f
629.07K2.97%
0.00/6.07K
0xf9...acec
728.15K2.88%
0.00/0.00
0x7d...41b4
827.00K2.76%
0.00/0.00
0x74...31f3
921.84K2.23%
0.07/81.23
0x8a...6619
1016.12K1.65%
0.00/60.94
0xbb...ffcb
1113.95K1.43%
-111.96/94.90
0xe8...e531
1213.48K1.38%
0.00/0.00
0x34...0396
1310.89K1.11%
17.04/166.10
0x3a...0316
1410.00K1.02%
0.00/0.00
0x64...dd7c
159.47K0.97%
0.00/0.00
0xab...29e5
168.00K0.82%
0.00/0.00
0x9c...78d0
177.25K0.74%
0.00/0.00
0xbe...33e8
186.87K0.7%
0.00/0.00
0x86...8d1f
196.77K0.69%
0.00/0.00
0x4a...70ce
206.00K0.61%
0.00/0.00
0x47...d503
215.94K0.61%
43.12/309.73
0x6c...da7b
225.91K0.61%
0.00/0.00
0x28...db21
235.74K0.59%
0.00/0.00
0xb3...8523
245.73K0.59%
0.00/0.00
0xa6...41ea
255.31K0.54%
-1.88K/-3.79K
0x28...1d60
265.21K0.53%
5.28/-43.54
0xa9...2fe3
275.04K0.52%
0.00/0.00
0x5d...1fa8
285.00K0.51%
0.00/0.00
0x00...3aae
294.17K0.43%
0.00/0.00
0x9b...58a7
304.09K0.42%
0.00/0.00
0x5d...0b37
314.05K0.41%
-14.62/348.53
0xf8...aa40
323.92K0.4%
0.00/0.00
0x1d...6494
333.90K0.4%
0.00/0.00
0x11...4501
343.64K0.37%
0.00/0.00
0xe6...33f5
353.51K0.36%
0.00/0.00
0x8e...407c
363.29K0.34%
0.00/0.00
0xb7...c0cb
373.22K0.33%
0.00/0.00
0x96...57be
383.22K0.33%
0.00/0.00
0x67...799c
393.22K0.33%
0.00/0.00
0xb1...6d00
403.22K0.33%
0.00/0.00
0xd9...3225
413.22K0.33%
0.00/0.00
0xe7...3970
423.22K0.33%
0.00/0.00
0x0d...0fa0
433.22K0.33%
0.00/0.00
0x44...98a0
443.22K0.33%
0.00/0.00
0x12...0911
453.21K0.33%
0.00/0.00
0xe2...a853
463.20K0.33%
0.00/0.00
0x98...c421
473.20K0.33%
0.00/0.00
0x0b...a1b6
483.18K0.33%
0.00/0.00
0x17...4310
493.15K0.32%
0.00/0.00
0x47...9229
503.09K0.32%
0.00/0.00
0x36...4322
513.00K0.31%
0.00/0.00
0x56...8dbe
522.84K0.29%
0.00/0.00
0xce...1eae
532.84K0.29%
0.00/0.00
0xd9...5d8d
542.81K0.29%
0.00/0.00
0x9d...7583
552.79K0.29%
0.00/0.00
0x8b...dc5b
562.72K0.28%
0.00/2.72K
0x3c...d02f
572.61K0.27%
0.00/0.00
0xd4...f448
582.58K0.26%
0.00/0.00
0xea...bb5f
592.57K0.26%
0.00/0.00
0xc1...aebc
602.56K0.26%
0.00/0.00
0x97...2cf2
612.55K0.26%
0.00/0.00
0x67...563a
622.52K0.26%
0.00/0.00
0x28...16b7
632.51K0.26%
0.00/0.00
0xd6...8972
642.39K0.24%
0.00/0.00
0x24...a808
652.29K0.23%
0.00/0.00
0x3a...d184
662.24K0.23%
0.00/0.00
0x99...ca75
672.20K0.22%
0.00/0.00
0x85...aaa2
682.08K0.21%
0.00/0.00
0x73...9883
692.03K0.21%
0.00/0.00
0x33...0d42
702.03K0.21%
0.00/0.49
0x37...6be8
712.03K0.21%
0.00/0.00
0x6a...c064
722.01K0.21%
0.00/0.00
0xaf...c5da
732.00K0.21%
0.00/0.00
0x3f...9375
742.00K0.21%
0.00/0.00
0xaa...e191
751.98K0.2%
11.40/-29.22
0x71...7f63
761.97K0.2%
0.00/0.00
0xd6...10dd
771.95K0.2%
0.00/0.00
0x76...03d4
781.92K0.2%
0.00/0.00
0xba...ceb6
791.91K0.2%
0.00/0.00
0x1f...fe73
801.86K0.19%
0.00/34.39
0xc0...3370
811.82K0.19%
0.00/0.00
0x03...ac4b
821.81K0.19%
0.00/0.00
0x81...0f5b
831.80K0.18%
0.00/0.00
0x8e...7152
841.78K0.18%
0.00/0.00
0xe7...46a9
851.73K0.18%
0.00/0.00
0x95...24fd
861.71K0.18%
1.71K/1.71K
0xdf...963d
871.71K0.18%
1.71K/220.91
0x21...5549
881.68K0.17%
0.00/0.00
0x15...db19
891.64K0.17%
0.00/0.00
0x8c...0f04
901.61K0.17%
0.00/0.00
0x32...44d7
911.55K0.16%
0.00/-0.03
0x14...3c2b
921.53K0.16%
0.00/0.00
0xe8...8183
931.50K0.15%
0.00/0.00
0x12...6752
941.49K0.15%
0.00/0.00
0x76...aecb
951.49K0.15%
1.49K/1.49K
0x06...d206
961.49K0.15%
0.00/0.00
0x72...ffcf
971.48K0.15%
0.00/0.00
0x3e...5d12
981.48K0.15%
0.00/0.00
0x04...3783
991.48K0.15%
0.00/0.00
0xc9...8fa7
1001.48K0.15%
0.00/0.00
0x6f...c1af
Date
Market Cap
Volume
Open
Close
2024-09-16$1.40B34.83K MKR$1,506.91N/A
2024-09-15$1.49B39.87K MKR$1,604.45$1,506.91
2024-09-14$1.53B39.72K MKR$1,643.27$1,604.45
2024-09-13$1.50B33.84K MKR$1,611.18$1,643.27
2024-09-12$1.49B57.09K MKR$1,604.67$1,611.18
2024-09-11$1.46B42.86K MKR$1,577.57$1,604.67
2024-09-10$1.49B81.74K MKR$1,604.42$1,577.57