HIRO Price HRT
$0.3738
+5.29%
24H Low $0.3441
$0.5 24H High
About HIRO (HRT)
Hiro is a blockchain-based NFT Game Platform that provides P2E (PLAY TO EARN) experience to users. This platform forms a P2E Game Alliance that includes various games to provide users with a variety of experiences, and automatically converts Hiro Tokens into in-game goods to grant rewards. In addition to this, the virtual value of existing users can be used within the Hiro NFT Game Platform, forming a multi-economy ecosystem through swap with various game company assets of Game Alliance. This platform connects games and players, adds values to various gaming activities, and provides services that enable communication with players from around the world.
24H Volume$4.89K
All-Time High(ATH)$1.90
All-Time Low(ATL)$0.3344
Market Cap$40.63M
Fully Diluted Valuation$373.80M
Market Cap/FDV10.87%
Circulating Supply108.70M HRT
Total Supply1.00B HRT
Max Supply1.00B HRT
Market SentimentPositive
* Data from 3rd parties
HIRO (HRT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.000198 | +0.053% |
24H | $0.01878 | +5.29% |
7D | -$0.1573 | -29.63% |
30D | -$0.2478 | -39.87% |
1Y | -$0.2212 | -37.18% |
Team Members
金善林 (Franks.kim)
CEO
Live HIRO (HRT) Price Update
HIRO price today is $0.3738 with a 24-hour trading volume of $4.89K, and as such HIRO has a market cap of $40.63M, giving it a market dominance of 0.014%. The HIRO price moved +5.29% in the last 24 hours.
HIRO reached its highest price on 2024-07-31 when it was trading at its all-time high of $1.90, while its lowest price was recorded on 2024-09-10 when it was trading at its all-time low of $0.3344. The current lowest price since the last cycle high was $0.3344, and the highest price since the last cycle low was $1.90. The social sentiment of HIRO is currently Neutral.
FAQs: HIRO (HRT) Price
What determines the price movement of HIRO (HRT)?
What is the highest price of HIRO price in history?
What is the lowest price of HIRO price in history?
What is the current market cap of HIRO?
How many HIRO are there in the market?
What is the maximum supply of HIRO?
What is the fully diluted market cap (or FDV) of HIRO?
What is the price prediction of HIRO ?
Is HIRO a good investment?
How to buy HIRO?
HIRO Tokenomics
HIRO Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.99K
Market Sentiment
46.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 85.11% | $2.41K |
Retail Outflow | 14.89% | $422.88 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.99K
Inflow ($)2.41K
Outflow ($)422.88
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-12 | 2.41K | 422.88 | 1.99K |
2024-09-11 | 6.57K | 8.14K | -1.57K |
2024-09-10 | 2.02K | 6.27K | -4.24K |
2024-09-09 | 7.18K | 2.75K | 4.42K |
2024-09-08 | 490.73K | 465.57K | 25.15K |
2024-09-07 | 6.41K | 164.87 | 6.24K |
2024-09-06 | 20.01K | 10.44K | 9.56K |
2024-09-05 | 7.94K | 10.58K | -2.63K |
2024-09-04 | 36.39K | 285.21 | 36.10K |
2024-09-03 | 17.39K | 3.87K | 13.52K |
2024-09-02 | 18.37K | 3.89K | 14.48K |
2024-09-01 | 21.97K | 3.02K | 18.94K |
2024-08-31 | 14.92K | 3.60K | 11.32K |
2024-08-30 | 15.40K | 3.08K | 12.32K |
Holding Distribution
Top 5 Address | Total |
---|---|
0xac9a9d6c6fbe32aef98e28e9739fb0b3805fe03f | 21.00% |
0xa633d316345de08e41a81cbde26a5643c65fdb9b | 19.00% |
0xba10cf92812b00ebc6f06b56bf52d94a8b0d4fa3 | 14.00% |
0x7fcffead10a90f2b1df1643d89c327c44d493486 | 14.00% |
0xdfbb7e2392013d669edb31da3b31dba82e115177 | 14.00% |
Others | 18.00% |
HIRO Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 210.00M | 21.0% | 0.00/0.00 | 0xac...e03f |
2 | 190.00M | 19.0% | 0.00/0.00 | 0xa6...db9b |
3 | 140.00M | 14.0% | 0.00/0.00 | 0xba...4fa3 |
4 | 140.00M | 14.0% | 0.00/0.00 | 0x7f...3486 |
5 | 140.00M | 14.0% | 0.00/0.00 | 0xdf...5177 |
6 | 79.65M | 7.97% | 0.00/-100.00K | 0x6b...5c83 |
7 | 69.77M | 6.98% | 0.00/0.00 | 0x6b...af2a |
8 | 29.88M | 2.99% | 0.00/0.00 | 0xe6...2884 |
9 | 311.60K | 0.03% | -13.81K/-36.17K | 0x0d...92fe |
10 | 68.68K | 0.01% | 9.90K/33.70K | 0x6f...875b |
11 | 50.00K | 0.01% | 0.00/50.00K | 0x31...ddf9 |
12 | 50.00K | 0.01% | 0.00/0.00 | 0x62...bd96 |
13 | 50.00K | 0.01% | 0.00/50.00K | 0x61...47a6 |
14 | 33.50K | <0.01% | 2.14K/-1.89K | 0xd8...724a |
15 | 30.00K | <0.01% | 0.00/0.00 | 0xcb...e080 |
16 | 19.44K | <0.01% | 0.00/0.00 | 0xe8...d527 |
17 | 11.34K | <0.01% | 0.00/636.34 | 0xab...2b3f |
18 | 8.28K | <0.01% | 0.00/0.00 | 0x87...e601 |
19 | 7.50K | <0.01% | 0.00/1.97K | 0xc3...0a3b |
20 | 5.00K | <0.01% | 0.00/0.00 | 0x59...85e6 |
21 | 4.20K | <0.01% | 0.00/0.00 | 0xc3...c3c8 |
22 | 1.75K | <0.01% | 1.75K/1.75K | 0x59...1d65 |
23 | 1.00K | <0.01% | 0.00/0.00 | 0x9f...943f |
24 | 789.71 | <0.01% | 0.00/0.00 | 0x01...5910 |
25 | 728.10 | <0.01% | 0.00/0.00 | 0x61...8cd8 |
26 | 728.10 | <0.01% | 0.00/0.00 | 0xb6...87ee |
27 | 700.00 | <0.01% | 0.00/0.00 | 0x39...74d1 |
28 | 503.94 | <0.01% | 0.00/0.00 | 0xdf...8103 |
29 | 471.92 | <0.01% | 0.00/0.00 | 0x42...248e |
30 | 422.57 | <0.01% | 0.00/0.00 | 0xe0...6b50 |
31 | 400.00 | <0.01% | 0.00/0.00 | 0x98...8ce0 |
32 | 400.00 | <0.01% | 0.00/0.00 | 0xc3...37f4 |
33 | 331.70 | <0.01% | 0.00/0.00 | 0x11...7a13 |
34 | 242.70 | <0.01% | 0.00/0.00 | 0xe3...0622 |
35 | 242.70 | <0.01% | 0.00/0.00 | 0xa3...1bd4 |
36 | 242.70 | <0.01% | 0.00/0.00 | 0x76...f620 |
37 | 242.70 | <0.01% | 0.00/0.00 | 0x4c...edb8 |
38 | 242.70 | <0.01% | 0.00/0.00 | 0xd3...7f72 |
39 | 215.71 | <0.01% | 0.00/0.00 | 0x9c...9c90 |
40 | 206.03 | <0.01% | 0.00/0.00 | 0x81...b7bb |
41 | 205.42 | <0.01% | 0.00/0.00 | 0xe4...9d9d |
42 | 203.29 | <0.01% | 0.00/203.29 | 0xfb...1dc0 |
43 | 200.00 | <0.01% | 0.00/0.00 | 0x02...8056 |
44 | 200.00 | <0.01% | 0.00/0.00 | 0xaf...57a0 |
45 | 200.00 | <0.01% | 0.00/0.00 | 0x15...4903 |
46 | 139.35 | <0.01% | 0.00/0.00 | 0x1c...21a4 |
47 | 121.35 | <0.01% | 0.00/0.00 | 0x7e...5761 |
48 | 121.35 | <0.01% | 0.00/0.00 | 0x20...d766 |
49 | 121.35 | <0.01% | 0.00/0.00 | 0x0b...77e4 |
50 | 121.35 | <0.01% | 0.00/0.00 | 0xa1...019f |
51 | 121.35 | <0.01% | 0.00/0.00 | 0x8d...d20d |
52 | 121.35 | <0.01% | 0.00/0.00 | 0xc8...74e4 |
53 | 121.35 | <0.01% | 0.00/0.00 | 0x08...5f85 |
54 | 121.35 | <0.01% | 0.00/0.00 | 0x31...c81f |
55 | 121.35 | <0.01% | 0.00/0.00 | 0x24...23b5 |
56 | 121.35 | <0.01% | 0.00/0.00 | 0x6c...6293 |
57 | 121.35 | <0.01% | 0.00/0.00 | 0x5e...d6a2 |
58 | 121.35 | <0.01% | 0.00/0.00 | 0x69...a9e3 |
59 | 121.35 | <0.01% | 0.00/0.00 | 0x1e...5392 |
60 | 121.35 | <0.01% | 0.00/0.00 | 0x07...5415 |
61 | 121.35 | <0.01% | 0.00/0.00 | 0xb2...954c |
62 | 121.35 | <0.01% | 0.00/0.00 | 0x89...f35d |
63 | 121.35 | <0.01% | 0.00/0.00 | 0xe1...65a2 |
64 | 121.35 | <0.01% | 0.00/0.00 | 0x50...d818 |
65 | 121.35 | <0.01% | 0.00/0.00 | 0x12...cb7d |
66 | 121.35 | <0.01% | 0.00/0.00 | 0x1d...5f1e |
67 | 121.35 | <0.01% | 0.00/0.00 | 0x6b...2532 |
68 | 121.35 | <0.01% | 0.00/0.00 | 0xfd...bf3f |
69 | 121.35 | <0.01% | 0.00/0.00 | 0xa5...6155 |
70 | 121.35 | <0.01% | 0.00/0.00 | 0xab...1587 |
71 | 121.35 | <0.01% | 0.00/0.00 | 0x55...dc5c |
72 | 121.35 | <0.01% | 0.00/0.00 | 0x46...874a |
73 | 121.35 | <0.01% | 0.00/0.00 | 0xe0...d0cb |
74 | 121.35 | <0.01% | 0.00/0.00 | 0x88...634b |
75 | 121.35 | <0.01% | 0.00/0.00 | 0x76...ab69 |
76 | 121.35 | <0.01% | 0.00/0.00 | 0x50...6cee |
77 | 121.35 | <0.01% | 0.00/0.00 | 0x5b...61e9 |
78 | 121.35 | <0.01% | 0.00/0.00 | 0x8c...f8e8 |
79 | 121.35 | <0.01% | 0.00/0.00 | 0x2b...fd50 |
80 | 121.35 | <0.01% | 0.00/0.00 | 0xbb...0f3e |
81 | 121.35 | <0.01% | 0.00/0.00 | 0xe2...07e3 |
82 | 121.35 | <0.01% | 0.00/0.00 | 0x64...3aad |
83 | 121.35 | <0.01% | 0.00/0.00 | 0x1b...dba6 |
84 | 121.35 | <0.01% | 0.00/0.00 | 0x42...b57e |
85 | 121.35 | <0.01% | 0.00/0.00 | 0x90...d8d9 |
86 | 121.35 | <0.01% | 0.00/0.00 | 0x97...f408 |
87 | 121.35 | <0.01% | 0.00/0.00 | 0x5e...3a26 |
88 | 121.35 | <0.01% | 0.00/0.00 | 0x1f...4803 |
89 | 121.35 | <0.01% | 0.00/0.00 | 0x43...de59 |
90 | 121.35 | <0.01% | 0.00/0.00 | 0xc9...c772 |
91 | 121.35 | <0.01% | 0.00/0.00 | 0xed...7bc3 |
92 | 121.35 | <0.01% | 0.00/0.00 | 0xe8...7061 |
93 | 121.35 | <0.01% | 0.00/0.00 | 0x2f...d5e5 |
94 | 121.35 | <0.01% | 0.00/0.00 | 0xa1...7d9b |
95 | 121.35 | <0.01% | 0.00/0.00 | 0x12...179b |
96 | 121.35 | <0.01% | 0.00/0.00 | 0x57...5766 |
97 | 121.35 | <0.01% | 0.00/0.00 | 0xbb...8989 |
98 | 121.35 | <0.01% | 0.00/0.00 | 0xff...9dec |
99 | 121.35 | <0.01% | 0.00/0.00 | 0x32...4b78 |
100 | 121.35 | <0.01% | 0.00/0.00 | 0xd2...9383 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-12 | $41.18M | 24.23K HRT | $0.3788 | N/A |
2024-09-11 | $44.85M | 37.42K HRT | $0.4125 | $0.3788 |
2024-09-10 | $39.72M | 20.00K HRT | $0.3654 | $0.4125 |
2024-09-09 | $9.31M | 2.99M HRT | $0.08573 | $0.3654 |
2024-09-08 | $51.04M | 5.74K HRT | $0.4695 | $0.08573 |
2024-09-07 | $48.05M | 51.56K HRT | $0.442 | $0.4695 |
2024-09-06 | $54.99M | 22.99K HRT | $0.5058 | $0.442 |
2024-09-05 | $58.80M | 13.21K HRT | $0.5409 | $0.5058 |