Hifi Finance Price HIFI
About Hifi Finance (HIFI)
Hifi Finance (HIFI) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.001513 | -0.35% |
24H | -$0.01539 | -3.45% |
7D | $0.02537 | +6.26% |
30D | $0.005738 | +1.35% |
1Y | -$1.17 | -73.16% |
Credibility Indicators
74.78
Reliability Score
Rank #1
#1346
Percentile
TOP 10%
Investors
Kenetic Capital
Live Hifi Finance (HIFI) Price Update
Hifi Finance price today is $0.4308 with a 24-hour trading volume of $10.00K, and as such Hifi Finance has a market cap of $59.66M, giving it a market dominance of 0.0023%. The Hifi Finance price moved -3.45% in the last 24 hours.
Hifi Finance reached its highest price on 2023-09-16 when it was trading at its all-time high of $2.63, while its lowest price was recorded on 2023-06-20 when it was trading at its all-time low of $0.2465. The current lowest price since the last cycle high was $0.2465, and the highest price since the last cycle low was $2.63. The social sentiment of Hifi Finance is currently Neutral.
FAQs: Hifi Finance (HIFI) Price
What determines the price movement of Hifi Finance (HIFI)?
What is the highest price of Hifi Finance price in history?
What is the lowest price of Hifi Finance price in history?
What is the current market cap of Hifi Finance?
How many Hifi Finance are there in the market?
What is the maximum supply of Hifi Finance?
What is the fully diluted market cap (or FDV) of Hifi Finance?
What is the price prediction of Hifi Finance ?
Is Hifi Finance a good investment?
How to buy Hifi Finance?
Hifi Finance Tokenomics
Hifi Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$305.98K
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 98.34% | $311.23K |
Retail Outflow | 1.66% | $5.25K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$305.98K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-16 | 311.23K | 5.25K | 305.98K |
2024-09-15 | 1.66M | 18.95K | 1.64M |
2024-09-14 | 1.76M | 18.55K | 1.74M |
2024-09-13 | 2.16M | 27.36K | 2.13M |
2024-09-12 | 1.91M | 79.28K | 1.83M |
2024-09-11 | 1.87M | 49.87K | 1.82M |
2024-09-10 | 2.78M | 161.02K | 2.62M |
2024-09-09 | 1.78M | 24.46K | 1.75M |
2024-09-08 | 1.49M | 21.89K | 1.47M |
2024-09-07 | 2.61M | 24.40K | 2.59M |
2024-09-06 | 2.37M | 126.08K | 2.24M |
2024-09-05 | 2.05M | 52.14K | 2.00M |
2024-09-04 | 2.46M | 180.40K | 2.28M |
2024-09-03 | 2.42M | 132.56K | 2.29M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xa07fec9fab3570a44313822783188ffcc911adec | 51.83% |
0xf977814e90da44bfa03b6295a0616a897441acec | 20.69% |
0xa88bb1ad86b48e6e75eaeaa4ae23ff52b8377eda | 4.07% |
0xff3b05dc048bb9cfa137289651a651eeda9f5957 | 2.21% |
0x28c6c06298d514db089934071355e5743bf21d60 | 1.79% |
Others | 19.41% |
Hifi Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 73.26M | 51.83% | 0.00/0.00 | 0xa0...adec |
2 | 29.25M | 20.69% | 0.00/0.00 | 0xf9...acec |
3 | 5.75M | 4.07% | 86.82K/103.88K | 0xa8...7eda |
4 | 3.12M | 2.21% | 0.00/0.00 | 0xff...5957 |
5 | 2.52M | 1.79% | 7.96K/280.73K | 0x28...1d60 |
6 | 2.42M | 1.71% | 0.00/0.00 | 0x49...50ee |
7 | 2.00M | 1.41% | 0.00/0.00 | 0x99...04e1 |
8 | 1.75M | 1.24% | 0.00/0.00 | 0xfe...e769 |
9 | 1.44M | 1.02% | 0.00/0.00 | 0xa0...1477 |
10 | 1.39M | 0.99% | 0.00/0.00 | 0x13...0188 |
11 | 787.29K | 0.56% | 0.00/0.00 | 0xa1...b3f5 |
12 | 698.66K | 0.49% | 0.00/-57.00K | 0xce...178d |
13 | 695.60K | 0.49% | 0.00/0.00 | 0x4e...3b35 |
14 | 695.06K | 0.49% | 0.00/6.00K | 0x77...7b60 |
15 | 689.96K | 0.49% | 0.00/-77.79K | 0x59...5785 |
16 | 674.48K | 0.48% | 0.00/-87.45K | 0x64...9111 |
17 | 622.63K | 0.44% | -86.82K/-144.43K | 0x90...f4e2 |
18 | 617.52K | 0.44% | 0.00/212.06 | 0x51...959f |
19 | 550.50K | 0.39% | 0.00/0.00 | 0x11...a83c |
20 | 503.58K | 0.36% | 0.00/0.00 | 0x8f...861f |
21 | 502.93K | 0.36% | 0.00/0.00 | 0xd6...9a2c |
22 | 471.15K | 0.33% | 0.00/-31.04K | 0x21...5549 |
23 | 441.00K | 0.31% | 0.00/-5.71K | 0x51...9616 |
24 | 438.53K | 0.31% | 0.00/-6.00K | 0x61...5f7f |
25 | 375.51K | 0.27% | 0.00/0.00 | 0xc5...449d |
26 | 372.79K | 0.26% | 0.00/0.00 | 0x3c...cf18 |
27 | 352.06K | 0.25% | 0.00/-19.14K | 0xdf...963d |
28 | 308.67K | 0.22% | -4.76K/-56.18K | 0xc4...8ed5 |
29 | 300.47K | 0.21% | 0.00/0.00 | 0x4f...3e53 |
30 | 300.00K | 0.21% | 0.00/0.00 | 0x19...43ed |
31 | 300.00K | 0.21% | 0.00/0.00 | 0x0e...5390 |
32 | 300.00K | 0.21% | 0.00/0.00 | 0xf4...bcd3 |
33 | 280.00K | 0.2% | 0.00/0.00 | 0xa2...e825 |
34 | 265.82K | 0.19% | 0.00/0.00 | 0xf3...83d1 |
35 | 252.73K | 0.18% | 0.00/0.00 | 0x0d...92fe |
36 | 231.32K | 0.16% | 0.00/0.00 | 0xd1...3493 |
37 | 209.42K | 0.15% | 0.00/77.78K | 0x34...1653 |
38 | 200.72K | 0.14% | 0.00/0.00 | 0x75...1fa0 |
39 | 195.11K | 0.14% | 0.00/0.00 | 0xab...e1bc |
40 | 188.49K | 0.13% | -734.00/-3.05K | 0x58...6a51 |
41 | 153.04K | 0.11% | 0.00/0.00 | 0x00...e8ed |
42 | 146.93K | 0.1% | 0.00/0.00 | 0xee...4f51 |
43 | 140.60K | 0.1% | 0.00/0.00 | 0x4f...3128 |
44 | 123.24K | 0.09% | 0.00/0.00 | 0x24...d1fe |
45 | 122.79K | 0.09% | 0.00/0.00 | 0xc1...e831 |
46 | 115.89K | 0.08% | 0.00/0.00 | 0x6a...de08 |
47 | 115.76K | 0.08% | 0.00/0.00 | 0x95...cab4 |
48 | 106.43K | 0.08% | 0.00/520.20 | 0x51...5eec |
49 | 102.90K | 0.07% | 0.00/1.54K | 0xb8...b4db |
50 | 100.00K | 0.07% | 0.00/0.00 | 0x1d...3777 |
51 | 91.73K | 0.06% | 0.00/0.00 | 0xcb...0a37 |
52 | 89.95K | 0.06% | 0.00/0.00 | 0xc0...323d |
53 | 70.07K | 0.05% | 0.00/-212.06 | 0x75...cb88 |
54 | 67.65K | 0.05% | 0.00/0.00 | 0x9a...6739 |
55 | 63.99K | 0.05% | 0.00/0.00 | 0x65...f32b |
56 | 61.25K | 0.04% | 0.00/0.00 | 0xed...f2bb |
57 | 55.54K | 0.04% | 0.00/0.00 | 0x16...6476 |
58 | 53.41K | 0.04% | 0.00/0.00 | 0x17...a527 |
59 | 53.41K | 0.04% | 0.00/0.00 | 0x5d...34f3 |
60 | 53.09K | 0.04% | -86.89/-22.63K | 0x6c...34be |
61 | 50.57K | 0.04% | 0.00/0.00 | 0x4d...127a |
62 | 47.78K | 0.03% | 0.00/0.00 | 0xfe...6b32 |
63 | 47.25K | 0.03% | 0.00/0.00 | 0x99...4449 |
64 | 45.74K | 0.03% | 0.00/0.00 | 0xb8...6b23 |
65 | 43.02K | 0.03% | 0.00/0.00 | 0x53...81fd |
66 | 42.98K | 0.03% | 0.00/0.00 | 0x59...04f6 |
67 | 41.63K | 0.03% | 0.00/0.00 | 0xc8...0462 |
68 | 41.50K | 0.03% | 0.00/0.00 | 0xe5...6053 |
69 | 39.05K | 0.03% | 0.00/0.00 | 0x2d...0c76 |
70 | 35.35K | 0.03% | 0.00/0.00 | 0x11...4fb1 |
71 | 34.90K | 0.02% | 0.00/0.00 | 0xe2...31b5 |
72 | 34.63K | 0.02% | 0.00/0.00 | 0xa2...697b |
73 | 34.16K | 0.02% | 0.00/0.00 | 0x9f...e932 |
74 | 33.61K | 0.02% | 0.00/0.00 | 0x0b...3e79 |
75 | 33.03K | 0.02% | 0.00/0.00 | 0x5e...09a6 |
76 | 32.91K | 0.02% | 0.00/32.91K | 0x3d...a890 |
77 | 31.37K | 0.02% | 0.00/0.00 | 0x44...27ba |
78 | 31.30K | 0.02% | 0.00/0.00 | 0x2b...8024 |
79 | 31.18K | 0.02% | 0.00/0.00 | 0x22...6f6e |
80 | 31.00K | 0.02% | 0.00/0.00 | 0x1e...0c15 |
81 | 30.92K | 0.02% | 0.00/0.00 | 0xea...57b7 |
82 | 29.96K | 0.02% | 0.00/0.00 | 0x29...dcf4 |
83 | 29.09K | 0.02% | 0.00/0.00 | 0x34...b86a |
84 | 29.07K | 0.02% | 0.00/0.00 | 0x52...6233 |
85 | 28.85K | 0.02% | 0.00/0.00 | 0x40...8f10 |
86 | 28.44K | 0.02% | 0.00/0.00 | 0x25...a9bb |
87 | 27.64K | 0.02% | 0.00/0.00 | 0x9d...a8d2 |
88 | 27.50K | 0.02% | 0.00/0.00 | 0xe0...c335 |
89 | 26.43K | 0.02% | 0.00/0.00 | 0x59...4349 |
90 | 26.19K | 0.02% | 0.00/0.00 | 0x4b...2a7e |
91 | 24.75K | 0.02% | 0.00/0.00 | 0xbb...5930 |
92 | 24.70K | 0.02% | 0.00/0.00 | 0xc6...9319 |
93 | 24.61K | 0.02% | 0.00/0.00 | 0x10...e0ec |
94 | 24.13K | 0.02% | 0.00/0.00 | 0xd1...36f7 |
95 | 24.05K | 0.02% | 0.00/0.00 | 0x4a...b67c |
96 | 24.04K | 0.02% | 0.00/0.00 | 0xd6...bfac |
97 | 23.68K | 0.02% | 0.00/0.00 | 0xc7...2dcf |
98 | 23.68K | 0.02% | 0.00/0.00 | 0x0c...74e0 |
99 | 23.18K | 0.02% | 0.00/0.00 | 0xcc...7e21 |
100 | 23.00K | 0.02% | 0.00/0.00 | 0x30...d042 |
Hifi Finance (HIFI) Announcements
MoreGate.io will Adjust the Funding Interval for HIFI/USDT Perpetual Contract
Gate.io Supports Lend & Earn HIFI/GAL/MXC: Real-Time APR Reaches 203.23%!
Gate.io Supports Lend & Earn HIFI/ASTRA/VGX: Real-Time APR Reaches 198.85%!
Gate.io Has Added Hifi Finance (HIFI) Perpetual Contract
Gate.io Supports Lend & Earn XVG/WAVES/HIFI: Real-Time APR Reaches 499.32%!
Gate.io Has Added Hifi Finance (HIFI) Perpetual Contract
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-15 | $62.13M | 8.00M HIFI | $0.4475 | N/A |
2024-09-14 | $60.73M | 13.51M HIFI | $0.4441 | $0.4475 |
2024-09-13 | $60.57M | 10.07M HIFI | $0.4436 | $0.4441 |
2024-09-12 | $59.87M | 13.30M HIFI | $0.4382 | $0.4436 |
2024-09-11 | $59.26M | 11.68M HIFI | $0.4337 | $0.4382 |
2024-09-10 | $58.00M | 12.53M HIFI | $0.4248 | $0.4337 |
2024-09-09 | $56.27M | 10.40M HIFI | $0.4107 | $0.4248 |