Crafting Finance Price CRF
About Crafting Finance (CRF)
Crafting Finance (CRF) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0000001132 | -0.015% |
24H | $0.000002183 | +0.29% |
7D | -$0.000067 | -8.15% |
30D | -$0.00007159 | -8.66% |
1Y | -$0.0001427 | -15.90% |
Credibility Indicators
66.98
Reliability Score
Rank #1
#2672
Percentile
TOP 20%
Investors
NGC Ventures
LD Capital
Magnus Capital
AU21 Capital
Signum Capital
Spark Digital Capital
ZBS CAPITAL
Moonwhale Ventures
Live Crafting Finance (CRF) Price Update
Crafting Finance price today is $0.0007551 with a 24-hour trading volume of $1.06K, and as such Crafting Finance has a market cap of $46.81K, giving it a market dominance of 0.000055%. The Crafting Finance price moved +0.29% in the last 24 hours.
Crafting Finance reached its highest price on 2022-01-01 when it was trading at its all-time high of $0.1636, while its lowest price was recorded on 2023-11-15 when it was trading at its all-time low of $0.0006878. The current lowest price since the last cycle high was $0.0006878, and the highest price since the last cycle low was $0.1636. The social sentiment of Crafting Finance is currently Neutral.
FAQs: Crafting Finance (CRF) Price
What determines the price movement of Crafting Finance (CRF)?
What is the highest price of Crafting Finance price in history?
What is the lowest price of Crafting Finance price in history?
What is the current market cap of Crafting Finance?
How many Crafting Finance are there in the market?
What is the maximum supply of Crafting Finance?
What is the fully diluted market cap (or FDV) of Crafting Finance?
What is the price prediction of Crafting Finance ?
Is Crafting Finance a good investment?
How to buy Crafting Finance?
Crafting Finance Tokenomics
Crafting Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$16.08
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $16.08 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$16.08
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-19 | 16.08 | -- | 16.08 |
2024-09-18 | 996.29 | 1.01K | -19.32 |
2024-09-17 | 117.04 | 38.86 | 78.18 |
2024-09-16 | 36.52 | -- | 36.52 |
2024-09-15 | 303.33 | 59.96 | 243.37 |
2024-09-14 | 165.36 | 111.39 | 53.97 |
2024-09-13 | 76.36 | 108.06 | -31.70 |
2024-09-12 | 62.38 | 11.28 | 51.10 |
2024-09-11 | 78.04 | 28.76 | 49.28 |
2024-09-10 | 16.98 | -- | 16.98 |
2024-09-09 | 24.85 | -- | 24.85 |
2024-09-08 | 166.94 | 152.86 | 14.08 |
2024-09-07 | 96.52 | 62.28 | 34.24 |
2024-09-06 | 493.54 | 277.80 | 215.74 |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf1a9577131642adf923cf5786253ae82b10a6a7d | 24.94% |
0xa14175bf2e0314b0a0c817d0c077901e6017d091 | 20.00% |
0x80e03a60090065d6305240ea53ff847c30cd174e | 15.00% |
0xea7c60f9ac2a22f92847248ed645de56d7ab3422 | 14.00% |
0x00e1cd8794cbe1e57b5876e22fa0c535a0a2ca3c | 5.00% |
Others | 21.06% |
Crafting Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 498.76M | 24.94% | 0.00/0.00 | 0xf1...6a7d |
2 | 400.00M | 20.0% | 0.00/0.00 | 0xa1...d091 |
3 | 300.00M | 15.0% | 0.00/0.00 | 0x80...174e |
4 | 280.00M | 14.0% | 0.00/0.00 | 0xea...3422 |
5 | 100.00M | 5.0% | 0.00/0.00 | 0x00...ca3c |
6 | 76.98M | 3.85% | 0.00/-10.63K | 0x75...cb88 |
7 | 61.53M | 3.08% | 0.00/0.00 | 0x27...f975 |
8 | 56.00M | 2.8% | 0.00/0.00 | 0xd7...886e |
9 | 22.00M | 1.1% | 0.00/0.00 | 0xdf...5001 |
10 | 11.40M | 0.57% | 0.00/0.00 | 0x0d...92fe |
11 | 10.90M | 0.55% | 0.00/0.00 | 0x2c...ee59 |
12 | 9.23M | 0.46% | 0.00/0.00 | 0xc2...6196 |
13 | 8.75M | 0.44% | 0.00/0.00 | 0xfd...d56c |
14 | 7.53M | 0.38% | 0.00/0.00 | 0x23...8f02 |
15 | 7.30M | 0.37% | 0.00/-140.62K | 0x87...c805 |
16 | 7.29M | 0.36% | 0.00/0.00 | 0x0e...4346 |
17 | 6.82M | 0.34% | 0.00/0.00 | 0x23...127f |
18 | 6.74M | 0.34% | 0.00/0.00 | 0x68...15f3 |
19 | 5.82M | 0.29% | 0.00/0.00 | 0x93...2640 |
20 | 4.72M | 0.24% | 0.00/0.00 | 0x05...266e |
21 | 4.02M | 0.2% | 0.00/0.00 | 0xd5...d542 |
22 | 4.02M | 0.2% | 0.00/0.00 | 0xbe...83b9 |
23 | 4.00M | 0.2% | 0.00/0.00 | 0x4f...4754 |
24 | 4.00M | 0.2% | 0.00/0.00 | 0x96...7575 |
25 | 3.76M | 0.19% | 0.00/0.00 | 0x30...d21f |
26 | 3.75M | 0.19% | 0.00/0.00 | 0x53...6be4 |
27 | 3.75M | 0.19% | 0.00/0.00 | 0xae...3d7a |
28 | 3.75M | 0.19% | 0.00/0.00 | 0x72...5e67 |
29 | 3.00M | 0.15% | 0.00/0.00 | 0x65...26ce |
30 | 2.82M | 0.14% | 0.00/0.00 | 0xb8...b0e6 |
31 | 2.40M | 0.12% | 0.00/0.00 | 0xb3...fc67 |
32 | 2.15M | 0.11% | 0.00/0.00 | 0xd4...5588 |
33 | 2.00M | 0.1% | 0.00/0.00 | 0xd3...5425 |
34 | 2.00M | 0.1% | 0.00/0.00 | 0x50...3ba8 |
35 | 1.50M | 0.08% | 0.00/0.00 | 0xde...dead |
36 | 1.40M | 0.07% | 0.00/0.00 | 0x53...80b8 |
37 | 1.38M | 0.07% | 0.00/0.00 | 0x22...ac3c |
38 | 1.20M | 0.06% | 0.00/0.00 | 0xb7...89c4 |
39 | 1.08M | 0.05% | 0.00/0.00 | 0x53...f151 |
40 | 1.00M | 0.05% | 0.00/0.00 | 0xf3...40b0 |
41 | 993.47K | 0.05% | 0.00/0.00 | 0x9a...3127 |
42 | 960.00K | 0.05% | 0.00/0.00 | 0x1d...f6dd |
43 | 800.00K | 0.04% | 0.00/0.00 | 0x0e...47ff |
44 | 800.00K | 0.04% | 0.00/0.00 | 0xfd...c6df |
45 | 569.76K | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
46 | 563.20K | 0.03% | 0.00/0.00 | 0xe8...1aa8 |
47 | 560.00K | 0.03% | 0.00/0.00 | 0xb7...98f7 |
48 | 551.00K | 0.03% | 0.00/0.00 | 0xd0...9be0 |
49 | 550.00K | 0.03% | 0.00/0.00 | 0x70...54ef |
50 | 542.72K | 0.03% | 0.00/0.00 | 0xf3...8e23 |
51 | 540.00K | 0.03% | 0.00/0.00 | 0x1c...18e1 |
52 | 535.11K | 0.03% | 0.00/0.00 | 0x37...7d77 |
53 | 523.20K | 0.03% | 0.00/0.00 | 0x37...0387 |
54 | 522.87K | 0.03% | 0.00/0.00 | 0x9f...e932 |
55 | 519.13K | 0.03% | 0.00/0.00 | 0xe1...a29f |
56 | 505.91K | 0.03% | 0.00/0.00 | 0x58...9d99 |
57 | 500.00K | 0.03% | 0.00/0.00 | 0xb4...2185 |
58 | 500.00K | 0.03% | 0.00/0.00 | 0x2a...5775 |
59 | 476.65K | 0.02% | 0.00/0.00 | 0xbb...7906 |
60 | 439.82K | 0.02% | 0.00/0.00 | 0xe1...3629 |
61 | 433.72K | 0.02% | 0.00/0.00 | 0x32...518d |
62 | 433.08K | 0.02% | 0.00/0.00 | 0x03...008a |
63 | 427.75K | 0.02% | 0.00/0.00 | 0x15...37af |
64 | 423.78K | 0.02% | 0.00/0.00 | 0x79...b674 |
65 | 421.82K | 0.02% | 0.00/0.00 | 0x2e...78eb |
66 | 421.80K | 0.02% | 0.00/0.00 | 0x81...eda9 |
67 | 420.43K | 0.02% | 0.00/0.00 | 0x82...d2c2 |
68 | 412.31K | 0.02% | 0.00/0.00 | 0xa3...c423 |
69 | 410.45K | 0.02% | 0.00/0.00 | 0xba...6913 |
70 | 409.74K | 0.02% | 0.00/0.00 | 0xb1...4676 |
71 | 404.30K | 0.02% | 0.00/0.00 | 0xc4...d3cc |
72 | 402.80K | 0.02% | 0.00/0.00 | 0x7b...b98a |
73 | 400.00K | 0.02% | 0.00/0.00 | 0x7b...5fb6 |
74 | 390.76K | 0.02% | 0.00/0.00 | 0x5b...35dd |
75 | 387.45K | 0.02% | 0.00/0.00 | 0xf5...c0a8 |
76 | 384.48K | 0.02% | 0.00/0.00 | 0x0c...9308 |
77 | 376.95K | 0.02% | 0.00/0.00 | 0x62...0809 |
78 | 376.00K | 0.02% | 0.00/0.00 | 0x5f...8ddc |
79 | 376.00K | 0.02% | 0.00/0.00 | 0x31...b95b |
80 | 376.00K | 0.02% | 0.00/0.00 | 0x18...14f9 |
81 | 360.00K | 0.02% | 0.00/0.00 | 0xad...aa68 |
82 | 354.61K | 0.02% | 0.00/0.00 | 0x13...577b |
83 | 339.96K | 0.02% | 0.00/0.00 | 0x2c...0fd7 |
84 | 339.60K | 0.02% | 0.00/0.00 | 0x0b...0859 |
85 | 337.86K | 0.02% | 0.00/0.00 | 0x6b...610a |
86 | 329.27K | 0.02% | 0.00/0.00 | 0x2e...4c75 |
87 | 329.06K | 0.02% | 0.00/0.00 | 0x14...b565 |
88 | 328.35K | 0.02% | 0.00/0.00 | 0x37...602b |
89 | 324.00K | 0.02% | 0.00/0.00 | 0xad...cf0f |
90 | 321.91K | 0.02% | 0.00/0.00 | 0x47...6c89 |
91 | 316.33K | 0.02% | 0.00/0.00 | 0x66...d637 |
92 | 310.73K | 0.02% | 0.00/0.00 | 0x5f...befd |
93 | 301.88K | 0.02% | 0.00/0.00 | 0x5a...d36b |
94 | 301.88K | 0.02% | 0.00/0.00 | 0xb0...3878 |
95 | 301.88K | 0.02% | 0.00/0.00 | 0x41...c2f0 |
96 | 301.22K | 0.02% | 0.00/0.00 | 0x72...1476 |
97 | 300.73K | 0.02% | 0.00/0.00 | 0x4a...4b1d |
98 | 296.71K | 0.01% | 0.00/0.00 | 0xdb...3491 |
99 | 294.42K | 0.01% | 0.00/0.00 | 0xc4...36dd |
100 | 292.83K | 0.01% | 0.00/0.00 | 0x5c...a78e |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $47.66K | 7.24M CRF | $0.0007687 | N/A |
2024-09-18 | $46.21K | 5.35M CRF | $0.0007453 | $0.0007687 |
2024-09-17 | $46.22K | 5.18M CRF | $0.0007454 | $0.0007453 |
2024-09-16 | $46.34K | 5.50M CRF | $0.0007475 | $0.0007454 |
2024-09-15 | $46.37K | 5.41M CRF | $0.0007479 | $0.0007475 |
2024-09-14 | $45.94K | 5.40M CRF | $0.000741 | $0.0007479 |
2024-09-13 | $46.58K | 5.84M CRF | $0.0007513 | $0.000741 |
2024-09-12 | $47.14K | 7.01M CRF | $0.0007604 | $0.0007513 |