gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"7.1639","vol_a":"997429.14914179","vol_b":"7,095,220.02","curr_a":"GT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"937,232,090","lq":"0","p_rate":4,"high":"7.27","low":"6.9305","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4577.03","vol_a":"38059.985006959","vol_b":"177,700,981.13","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"542,333,209,260","lq":"0","p_rate":2,"high":"4778.48","low":"4525.9","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"56945.95","vol_a":"2111.949301945","vol_b":"121,280,847.41","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"1,075,325,293,689","lq":"0","p_rate":2,"high":"59032.43","low":"56450.48","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4581.60","vol_a":"12517.12158609","vol_b":"58,385,241.58","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.57","trend":"down","marketcap":"542,874,709,483","lq":"0","p_rate":2,"high":"4785.68","low":"4528.5","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"63.8207","vol_a":"949708.63391722","vol_b":"58,370,490.65","curr_a":"LUNA","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"25,481,846,931","lq":"0","p_rate":4,"high":"65.2212","low":"55.73","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57035.00","vol_a":"979.55840476","vol_b":"56,351,592.77","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.48","trend":"down","marketcap":"1,077,006,848,170","lq":"0","p_rate":2,"high":"59111","low":"56499","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000042590","vol_a":"1179607279722.2","vol_b":"53,185,874.30","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"23,384,293,027","lq":"0","p_rate":9,"high":"0.00004804","low":"0.00004187","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"621.7948","vol_a":"82545.196914203","vol_b":"52,492,624.24","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"104,546,220,448","lq":"0","p_rate":4,"high":"649.7611","low":"618.7","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"118.389","vol_a":"303865.96307382","vol_b":"37,229,023.91","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"26,500,956,777","lq":"0","p_rate":3,"high":"126.969","low":"115.585","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.09990","vol_a":"16594215.158829","vol_b":"33,705,022.81","curr_a":"MATIC","curr_b":"USDT","rate_percent":"12.99","trend":"up","marketcap":"14,629,337,554","lq":"0","p_rate":5,"high":"2.2014","low":"1.85439","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.2038","vol_a":"4355746.8606884","vol_b":"28,465,492.34","curr_a":"SAND","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"5,535,316,474","lq":"0","p_rate":4,"high":"6.7688","low":"6.1947","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"226.4158","vol_a":"118627.07645411","vol_b":"26,744,397.19","curr_a":"SOL","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"68,780,108,100","lq":"0","p_rate":4,"high":"236.1724","low":"212.489","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00462883","vol_a":"4950091086.3259","vol_b":"25,415,505.84","curr_a":"RACA","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"1,481,225,600","lq":"0","p_rate":8,"high":"0.00543378","low":"0.00460003","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.62782","vol_a":"35134932.197036","vol_b":"23,986,667.38","curr_a":"REQ","curr_b":"USDT","rate_percent":"35.72","trend":"up","marketcap":"458,093,393","lq":"0","p_rate":5,"high":"0.88655","low":"0.45686","rate_percent_utc0":"35.72","rate_percent_utc8":"35.72","rate_percent_str":"35.72%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"206.70","vol_a":"107734.94672295","vol_b":"22,792,899.01","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"14,269,243,880","lq":"0","p_rate":2,"high":"217.72","low":"205.34","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.71350","vol_a":"30561866.516161","vol_b":"22,161,159.73","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"15,658,555,707","lq":"0","p_rate":5,"high":"0.77058","low":"0.69503","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206855","vol_a":"94839711.133687","vol_b":"20,118,855.86","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"27,350,901,086","lq":"0","p_rate":6,"high":"0.216945","low":"0.205882","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":10},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"9.930","vol_a":"1597998.9095604","vol_b":"19,823,704.99","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-28.85","trend":"down","marketcap":"435,782,707","lq":"0","p_rate":3,"high":"15.737","low":"9.746","rate_percent_utc0":"-28.85","rate_percent_utc8":"-28.85","rate_percent_str":"-28.85%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"53.59","vol_a":"343291.1567087","vol_b":"18,712,698.19","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"10,718,000,000","lq":"0","p_rate":2,"high":"55.77","low":"53.36","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.294","vol_a":"481868.50339293","vol_b":"18,043,521.44","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"35,843,203,622","lq":"0","p_rate":3,"high":"38.313","low":"36.136","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.62998","vol_a":"27376069.222086","vol_b":"17,438,430.38","curr_a":"GALA","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"4,395,499,881","lq":"0","p_rate":5,"high":"0.67836","low":"0.6156","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.5750","vol_a":"4329055.4461826","vol_b":"16,645,222.30","curr_a":"1INCH","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"644,794,586","lq":"0","p_rate":4,"high":"4.25","low":"3.521","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.6478","vol_a":"5035238.6612829","vol_b":"14,088,464.53","curr_a":"LRC","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"3,517,002,949","lq":"0","p_rate":4,"high":"2.9622","low":"2.6254","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.238265","vol_a":"57547525.016691","vol_b":"13,451,224.72","curr_a":"HERO","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.256","low":"0.211","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.3897","vol_a":"2936695.6652447","vol_b":"13,390,364.30","curr_a":"MANA","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"8,009,553,882","lq":"0","p_rate":4,"high":"4.8181","low":"4.3652","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8787","vol_a":"2548929.350869","vol_b":"13,138,621.26","curr_a":"CRV","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"2,091,715,070","lq":"0","p_rate":4,"high":"5.478","low":"4.809","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"221.50","vol_a":"55497.446339651","vol_b":"12,841,781.80","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"2,911,960,825","lq":"0","p_rate":2,"high":"248.33","low":"215.8","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5500","vol_a":"7935908.8461223","vol_b":"12,544,721.27","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"51,635,532,718","lq":"0","p_rate":4,"high":"1.622","low":"1.5276","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.9633","vol_a":"5521538.5889374","vol_b":"11,719,002.85","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3195","low":"1.9501","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001801109","vol_a":"63684589999.902","vol_b":"11,605,346.26","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"1,656,978,410","lq":"0","p_rate":10,"high":"0.0001999","low":"0.00016064","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1946","vol_a":"55752671.760097","vol_b":"11,325,874.43","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"77,840,000","lq":"0","p_rate":4,"high":"0.2136","low":"0.1898","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.980","vol_a":"432820.23950706","vol_b":"11,229,763.25","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"11,665,898,634","lq":"0","p_rate":3,"high":"26.897","low":"24.802","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":5},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"22.234","vol_a":"489921.52576021","vol_b":"10,732,639.53","curr_a":"ALICE","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"511,382,000","lq":"0","p_rate":3,"high":"24.017","low":"19.929","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.11100","vol_a":"4837660.591239","vol_b":"10,626,281.02","curr_a":"FTM","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"5,372,508,242","lq":"0","p_rate":5,"high":"2.28","low":"2.09314","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.9265","vol_a":"5082770.3467659","vol_b":"9,911,476.68","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"12,052,612,188","lq":"0","p_rate":4,"high":"2.042","low":"1.8272","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.11710","vol_a":"77291412.228094","vol_b":"9,322,808.54","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"976,462,271","lq":"0","p_rate":5,"high":"0.1285","low":"0.11301","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.7906","vol_a":"1822960.2651232","vol_b":"9,289,647.12","curr_a":"POSI","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.4705","low":"4.7685","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09684","vol_a":"90852025.157837","vol_b":"8,893,789.89","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"6,939,521,220","lq":"0","p_rate":5,"high":"0.10057","low":"0.09579","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"8612232.8733414","vol_b":"8,621,288.53","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.2200","vol_a":"1523480.8975332","vol_b":"8,588,868.68","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"752,230,626","lq":"0","p_rate":4,"high":"6.3522","low":"5.1404","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"9.1197","vol_a":"969975.35397755","vol_b":"8,532,802.35","curr_a":"YGG","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"802,533,600","lq":"0","p_rate":4,"high":"9.93","low":"8.1611","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4044","vol_a":"19470019.378049","vol_b":"8,490,726.43","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"369,633,882","lq":"0","p_rate":4,"high":"0.4844","low":"0.3909","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"82.27","vol_a":"58770.63596656","vol_b":"8,137,714.57","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-53.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"209.99","low":"82.11","rate_percent_utc0":"-53.25","rate_percent_utc8":"-53.25","rate_percent_str":"-53.25%<\/font>","multiple":0},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.055890","vol_a":"132222585.58884","vol_b":"7,891,420.02","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0737","low":"0.05","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.558","vol_a":"545789.42718252","vol_b":"7,598,309.06","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"253,840,672","lq":"0","p_rate":3,"high":"15.3","low":"13.433","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.310","vol_a":"348156.27793608","vol_b":"7,520,955.88","curr_a":"UNI","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"13,379,640,725","lq":"0","p_rate":3,"high":"22.299","low":"20.646","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.52643","vol_a":"983268.03847035","vol_b":"7,398,502.88","curr_a":"QRDO","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.0356","low":"6.86101","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.952","vol_a":"1816644.1974698","vol_b":"7,329,068.24","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"3,841,329,698","lq":"0","p_rate":3,"high":"4.117","low":"3.934","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":10},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.168576","vol_a":"43579127.094222","vol_b":"7,306,806.51","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172769","low":"0.163942","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"38.675","vol_a":"161137.40512677","vol_b":"7,074,233.70","curr_a":"PYR","curr_b":"USDT","rate_percent":"-16.56","trend":"down","marketcap":"734,736,048","lq":"0","p_rate":3,"high":"49.3","low":"37.835","rate_percent_utc0":"-16.56","rate_percent_utc8":"-16.56","rate_percent_str":"-16.56%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"14.3795","vol_a":"495074.89977542","vol_b":"6,556,891.51","curr_a":"DYDX","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"820,380,557","lq":"0","p_rate":4,"high":"14.4376","low":"12.4521","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"26.3560","vol_a":"239626.56019706","vol_b":"6,530,391.84","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"5,930,433,482","lq":"0","p_rate":4,"high":"28.2631","low":"26.1337","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":5},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.7563","vol_a":"2190919.2061531","vol_b":"6,404,538.95","curr_a":"STX","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"3,543,436,902","lq":"0","p_rate":4,"high":"3.1647","low":"2.7408","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.4323","vol_a":"665314.30306937","vol_b":"6,376,886.33","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"1,641,220,200","lq":"0","p_rate":4,"high":"9.7963","low":"9.4016","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31098","vol_a":"19122666.225479","vol_b":"6,042,198.69","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"466,470,000","lq":"0","p_rate":5,"high":"0.332","low":"0.30264","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1827036","vol_a":"31605189.603906","vol_b":"6,038,984.25","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"394,639,776","lq":"0","p_rate":7,"high":"0.1997346","low":"0.1822671","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0124505","vol_a":"434653540.80258","vol_b":"5,923,418.38","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0152623","low":"0.0124505","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05541","vol_a":"99477113.124832","vol_b":"5,737,091.94","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"118,861,972","lq":"0","p_rate":5,"high":"0.0596","low":"0.055","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"62.456","vol_a":"85513.20105721","vol_b":"5,718,037.48","curr_a":"ENS","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.408","low":"61.033","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002440","vol_a":"2037720640311.5","vol_b":"5,651,155.77","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-22.63","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003181","low":"0.000002424","rate_percent_utc0":"-22.63","rate_percent_utc8":"-22.63","rate_percent_str":"-22.63%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"284.6042","vol_a":"19198.88823842","vol_b":"5,636,984.47","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"621,973,734","lq":"0","p_rate":4,"high":"302.3077","low":"284.1674","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.91465","vol_a":"5472412.8968919","vol_b":"5,590,150.16","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.09536","low":"0.90959","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00011293","vol_a":"45866799235.509","vol_b":"5,540,953.15","curr_a":"KIN","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"171,440,631","lq":"0","p_rate":8,"high":"0.00013502","low":"0.00010991","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00077816","vol_a":"8029189808.0254","vol_b":"5,509,212.39","curr_a":"ARV","curr_b":"USDT","rate_percent":"35.30","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00082","low":"0.00056668","rate_percent_utc0":"35.30","rate_percent_utc8":"35.30","rate_percent_str":"35.30%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"17.6650","vol_a":"312984.49885822","vol_b":"5,428,981.33","curr_a":"KDA","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"1,060,044,953","lq":"0","p_rate":4,"high":"18.8576","low":"16.412","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"377.94","vol_a":"13586.009268892","vol_b":"5,422,020.68","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"7,473,043,902","lq":"0","p_rate":2,"high":"427.73","low":"369.47","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11765","vol_a":"43251736.348817","vol_b":"5,219,435.12","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"7,566,727,633","lq":"0","p_rate":5,"high":"0.12542","low":"0.1162","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000058300","vol_a":"80598129187.511","vol_b":"5,017,328.35","curr_a":"STARL","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"581,834,000","lq":"0","p_rate":9,"high":"0.0000655","low":"0.00005704","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.055203","vol_a":"85111247.24349","vol_b":"4,851,021.15","curr_a":"VRA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"214,236,723","lq":"0","p_rate":6,"high":"0.058524","low":"0.055","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"42.2500","vol_a":"106460.8015863","vol_b":"4,625,052.23","curr_a":"RMRK","curr_b":"USDT","rate_percent":"13.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"48.86","low":"37.3579","rate_percent_utc0":"13.09","rate_percent_utc8":"13.09","rate_percent_str":"13.09%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.48000","vol_a":"583392.57500912","vol_b":"4,552,736.68","curr_a":"IMX","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.25416","low":"7.23189","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.463","vol_a":"547336.85093394","vol_b":"4,285,469.01","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"949,625,278","lq":"0","p_rate":3,"high":"8.105","low":"7.366","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.3899","vol_a":"1191972.7044463","vol_b":"4,252,248.53","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"2,830,934,843","lq":"0","p_rate":4,"high":"3.6887","low":"3.3789","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9020","vol_a":"4522072.6108057","vol_b":"4,227,820.45","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"4,253,593,150","lq":"0","p_rate":4,"high":"0.9626","low":"0.8925","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"2.80227","vol_a":"1216180.3812379","vol_b":"4,084,451.59","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-36.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.42924","low":"2.74186","rate_percent_utc0":"-36.49","rate_percent_utc8":"-36.49","rate_percent_str":"-36.49%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2667","vol_a":"15219001.0554","vol_b":"4,039,140.54","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2805","low":"0.2601","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000060807","vol_a":"62390658338970","vol_b":"4,031,859.37","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000069258","low":"0.0000000598","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"14.49662","vol_a":"258373.04170944","vol_b":"3,950,398.73","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.15544","low":"14.11491","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"40.62","vol_a":"94783.599839187","vol_b":"3,936,538.56","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"7,408,199,031","lq":"0","p_rate":2,"high":"42.91","low":"40.22","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.24104","vol_a":"15568001.839125","vol_b":"3,889,783.83","curr_a":"ONE","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"2,604,079,149","lq":"0","p_rate":5,"high":"0.25925","low":"0.23872","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.325","vol_a":"78784.221744285","vol_b":"3,821,947.72","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"6,207,478,606","lq":"0","p_rate":3,"high":"49.595","low":"47.049","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.97305","vol_a":"1838163.7603756","vol_b":"3,799,427.73","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"289,807,391","lq":"0","p_rate":5,"high":"2.25222","low":"1.93711","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000038000","vol_a":"89388140493.53","vol_b":"3,533,721.19","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000421","low":"0.000036596","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"15.5739","vol_a":"232980.57633516","vol_b":"3,493,464.54","curr_a":"THG","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16.66","low":"13.2745","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"569.60","vol_a":"6034.3425052734","vol_b":"3,470,986.88","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"10,769,982,560","lq":"0","p_rate":2,"high":"586.6","low":"564.7","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.1630","vol_a":"647974.77263136","vol_b":"3,450,770.39","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"4,481,542,863","lq":"0","p_rate":4,"high":"5.493","low":"5.0612","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.207003","vol_a":"16192872.836748","vol_b":"3,432,635.85","curr_a":"DOGE","curr_b":"USD","rate_percent":"-4.36","trend":"down","marketcap":"27,370,470,028","lq":"0","p_rate":6,"high":"0.217186","low":"0.206116","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.674","vol_a":"215315.05917502","vol_b":"3,385,039.31","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"1,451,036,377","lq":"0","p_rate":3,"high":"16.573","low":"14.561","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.24443","vol_a":"13396811.937918","vol_b":"3,347,629.81","curr_a":"BENQI","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26888","low":"0.21877","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.62869","vol_a":"4847944.0480724","vol_b":"3,186,777.66","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"1,107,814,745","lq":"0","p_rate":5,"high":"0.68243","low":"0.62827","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.8624","vol_a":"1615553.0849728","vol_b":"3,164,742.43","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"1,505,981,488","lq":"0","p_rate":4,"high":"2.09","low":"1.79","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.6932","vol_a":"172524.10152087","vol_b":"3,153,118.71","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"19.8","low":"16.5001","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0215","vol_a":"2939403.8501085","vol_b":"3,141,343.82","curr_a":"CTSI","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"207,892,773","lq":"0","p_rate":4,"high":"1.1587","low":"1.01","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3247","vol_a":"9077404.0959952","vol_b":"3,034,849.79","curr_a":"XLM","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"7,891,276,058","lq":"0","p_rate":4,"high":"0.3451","low":"0.3244","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.425","vol_a":"1083396.9689006","vol_b":"3,029,978.66","curr_a":"CTK","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"84,963,365","lq":"0","p_rate":3,"high":"3.3","low":"2.398","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.87060","vol_a":"1186049.3330473","vol_b":"3,009,873.89","curr_a":"SFP","curr_b":"USDT","rate_percent":"47.98","trend":"up","marketcap":"310,503,234","lq":"0","p_rate":5,"high":"2.98524","low":"1.94417","rate_percent_utc0":"47.98","rate_percent_utc8":"47.98","rate_percent_str":"47.98%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003890","vol_a":"730746455959.8","vol_b":"2,967,326.18","curr_a":"NFT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"77,799,222","lq":"0","p_rate":9,"high":"0.000004257","low":"0.000003801","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.052","vol_a":"183877.79327242","vol_b":"2,953,377.13","curr_a":"MASK","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"135,468,000","lq":"0","p_rate":3,"high":"17.255","low":"14.99","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002925","vol_a":"8.8545793733508e+14","vol_b":"2,869,486.35","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003448","low":"0.00000000291","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1426","vol_a":"20832973.364228","vol_b":"2,851,043.54","curr_a":"SQUID","curr_b":"USDT","rate_percent":"34.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1586","low":"0.1044","rate_percent_utc0":"34.65","rate_percent_utc8":"34.65","rate_percent_str":"34.65%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.5279","vol_a":"484054.65290642","vol_b":"2,729,014.26","curr_a":"DAO","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"203,644,713","lq":"0","p_rate":4,"high":"5.8","low":"5.3285","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.047","vol_a":"526496.32221518","vol_b":"2,633,479.78","curr_a":"BOBA","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.33","low":"4.643","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"103.30","vol_a":"22845.151289327","vol_b":"2,548,483.79","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"1,214,001,020","lq":"0","p_rate":2,"high":"117.82","low":"103.3","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000015665","vol_a":"1547315130215.1","vol_b":"2,534,314.79","curr_a":"ELON","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"857,711,453","lq":"0","p_rate":10,"high":"0.0000017279","low":"0.0000015407","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3776","vol_a":"1009532.3170039","vol_b":"2,498,679.21","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"157,825,090","lq":"0","p_rate":4,"high":"2.5849","low":"2.3384","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7839","vol_a":"1295448.2506746","vol_b":"2,485,251.17","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"194,445,100","lq":"0","p_rate":4,"high":"2.08","low":"1.7648","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006178","vol_a":"363602457.86968","vol_b":"2,362,650.09","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"1,212,651,517","lq":"0","p_rate":6,"high":"0.006868","low":"0.006","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.400","vol_a":"215519.55209784","vol_b":"2,318,386.53","curr_a":"MC","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.66","low":"10.2","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.7083","vol_a":"1312425.8548768","vol_b":"2,312,428.28","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"122,874,223","lq":"0","p_rate":4,"high":"1.8555","low":"1.7","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"381.88","vol_a":"5875.4166137451","vol_b":"2,309,074.56","curr_a":"KSM","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"3,234,561,024","lq":"0","p_rate":2,"high":"405.18","low":"381.11","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":5},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"206.92","vol_a":"10856.63505143","vol_b":"2,297,819.02","curr_a":"LTC","curr_b":"USD","rate_percent":"-1.98","trend":"down","marketcap":"14,284,431,270","lq":"0","p_rate":2,"high":"217.9","low":"205.58","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19508","vol_a":"10717987.839049","vol_b":"2,231,510.21","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"30,824,605","lq":"0","p_rate":5,"high":"0.23812","low":"0.19264","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.381","vol_a":"252687.54652977","vol_b":"2,168,311.58","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"4,719,052,115","lq":"0","p_rate":3,"high":"8.799","low":"8.312","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"176.60","vol_a":"11972.721151809","vol_b":"2,162,285.05","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,844,076,273","lq":"0","p_rate":2,"high":"185.43","low":"175.3","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.4600","vol_a":"250966.06500309","vol_b":"2,150,328.49","curr_a":"NGL","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.34","low":"7.512","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.542000","vol_a":"3652226.4963896","vol_b":"2,138,872.90","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-16.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.710745","low":"0.424779","rate_percent_utc0":"-16.48","rate_percent_utc8":"-16.48","rate_percent_str":"-16.48%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.95001","vol_a":"2005337.3993931","vol_b":"2,098,451.85","curr_a":"WOO","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"86,640,912","lq":"0","p_rate":5,"high":"1.14","low":"0.94275","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"247.87","vol_a":"7882.340572583","vol_b":"2,057,322.92","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"3,319,529,324","lq":"0","p_rate":2,"high":"268.75","low":"246.4","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":5},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9030","vol_a":"2100866.0793816","vol_b":"2,030,838.95","curr_a":"CHR","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"512,334,603","lq":"0","p_rate":4,"high":"1.0367","low":"0.9023","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.164206","vol_a":"1568344.4166004","vol_b":"1,963,038.03","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.381265","low":"1.1441","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.15067","vol_a":"12551295.186905","vol_b":"1,898,873.31","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"170,885,095","lq":"0","p_rate":5,"high":"0.15972","low":"0.14513","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002576","vol_a":"727735775578.93","vol_b":"1,886,284.81","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"1,495,861,857","lq":"0","p_rate":9,"high":"0.00000275","low":"0.000002451","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.24185","vol_a":"7310846.4005681","vol_b":"1,873,585.42","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"317,307,384","lq":"0","p_rate":5,"high":"0.29257","low":"0.22988","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.8709","vol_a":"585023.9897993","vol_b":"1,871,402.83","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4329","low":"2.8099","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"11.3934","vol_a":"173585.90102316","vol_b":"1,841,717.73","curr_a":"POLIS","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11.5846","low":"9.7301","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000019123","vol_a":"897308742367.08","vol_b":"1,828,033.57","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"696,957,640","lq":"0","p_rate":10,"high":"0.0000022311","low":"0.0000017158","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.42700","vol_a":"4086188.1713648","vol_b":"1,798,455.32","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"2,540,062,607","lq":"0","p_rate":5,"high":"0.45363","low":"0.42547","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05183","vol_a":"34466029.498266","vol_b":"1,777,077.07","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"484,496,681","lq":"0","p_rate":5,"high":"0.05481","low":"0.04864","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"5.5482","vol_a":"292362.59500417","vol_b":"1,758,454.93","curr_a":"WILD","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"105,415,800","lq":"0","p_rate":4,"high":"6.3701","low":"5.5454","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0899","vol_a":"1440690.5214052","vol_b":"1,750,112.29","curr_a":"JGN","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"11,253,218","lq":"0","p_rate":4,"high":"1.34","low":"1.0721","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1682.95","vol_a":"953.195747485","vol_b":"1,696,727.75","curr_a":"ILV","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"1,068,296,269","lq":"0","p_rate":2,"high":"1927.68","low":"1659.92","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"197.79","vol_a":"8255.4298996014","vol_b":"1,660,729.65","curr_a":"QNT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"2,387,866,849","lq":"0","p_rate":2,"high":"208","low":"194.21","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.4023","vol_a":"436549.59314623","vol_b":"1,652,696.63","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-17.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1739","low":"3.36","rate_percent_utc0":"-17.94","rate_percent_utc8":"-17.94","rate_percent_str":"-17.94%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002011","vol_a":"7.6481442034127e+14","vol_b":"1,650,182.85","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"557,047,000","lq":"0","p_rate":12,"high":"0.00000000227","low":"0.00000000196","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9400","vol_a":"1616159.2402307","vol_b":"1,637,539.20","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1126","low":"0.8498","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.086873","vol_a":"18171976.407648","vol_b":"1,628,935.98","curr_a":"ACH","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"262,073,190","lq":"0","p_rate":6,"high":"0.094272","low":"0.085811","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.4439","vol_a":"241898.98828133","vol_b":"1,605,498.61","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"6,443,900,000","lq":"0","p_rate":4,"high":"6.8172","low":"6.3727","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00026236","vol_a":"5760793291.405","vol_b":"1,596,281.86","curr_a":"GM","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"131,180,000","lq":"0","p_rate":8,"high":"0.0003","low":"0.00024886","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.7163","vol_a":"444827.9315212","vol_b":"1,583,875.97","curr_a":"SLIM","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"111,489,000","lq":"0","p_rate":4,"high":"3.75","low":"3.3338","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.7210","vol_a":"558259.28623205","vol_b":"1,574,068.23","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"44,142,603","lq":"0","p_rate":4,"high":"2.975","low":"2.65","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10595","vol_a":"15200523.650406","vol_b":"1,564,054.58","curr_a":"POND","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"78,075,448","lq":"0","p_rate":5,"high":"0.10871","low":"0.09612","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"134.338","vol_a":"11197.941645018","vol_b":"1,541,685.92","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"8,182,191,735","lq":"0","p_rate":3,"high":"143.135","low":"133.408","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"146.44","vol_a":"10310.306214109","vol_b":"1,539,353.29","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"2,768,361,508","lq":"0","p_rate":2,"high":"151.85","low":"145.66","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":5},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.4607","vol_a":"1006667.5916657","vol_b":"1,538,802.43","curr_a":"BAT","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"2,180,090,514","lq":"0","p_rate":4,"high":"1.6088","low":"1.4427","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"87.916","vol_a":"16056.612605055","vol_b":"1,516,452.46","curr_a":"METIS","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"61,401,414","lq":"0","p_rate":3,"high":"105.034","low":"87.187","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"9.60925","vol_a":"141265.84252461","vol_b":"1,508,730.95","curr_a":"GGG","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.04346","low":"9.5","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.1517","vol_a":"451301.70062769","vol_b":"1,488,432.95","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"132,421,411","lq":"0","p_rate":4,"high":"3.4865","low":"3.1109","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14270","vol_a":"9904561.9032261","vol_b":"1,469,114.89","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,164,845,741","lq":"0","p_rate":5,"high":"0.15391","low":"0.14075","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.92364","vol_a":"1515954.7468832","vol_b":"1,465,555.76","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1489","low":"0.85","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.687","vol_a":"528516.30569964","vol_b":"1,452,956.52","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"152,270,801","lq":"0","p_rate":3,"high":"2.831","low":"2.673","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.008","vol_a":"1342126.8651803","vol_b":"1,430,327.87","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"6,894,720","lq":"0","p_rate":3,"high":"1.184","low":"1.002","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00067101","vol_a":"2032205290.6045","vol_b":"1,415,931.59","curr_a":"WIN","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"514,194,963","lq":"0","p_rate":8,"high":"0.00072186","low":"0.00067081","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.029425","vol_a":"45602525.891222","vol_b":"1,402,488.89","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"846,669,101","lq":"0","p_rate":6,"high":"0.032","low":"0.029425","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00031300","vol_a":"4175842324.4159","vol_b":"1,392,627.25","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00040765","low":"0.0002904","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3253824","vol_a":"3936427.0489066","vol_b":"1,390,162.20","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-17.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.3940065","low":"0.3235936","rate_percent_utc0":"-17.39","rate_percent_utc8":"-17.39","rate_percent_str":"-17.39%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.11618","vol_a":"213612.75048828","vol_b":"1,318,955.07","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.7692","low":"5.6418","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.50000","vol_a":"360915.08539752","vol_b":"1,318,059.29","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"204,165,287","lq":"0","p_rate":5,"high":"3.99824","low":"3.40516","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5114","vol_a":"2417535.1723834","vol_b":"1,308,157.80","curr_a":"PSP","curr_b":"USDT","rate_percent":"-20.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6467","low":"0.4258","rate_percent_utc0":"-20.79","rate_percent_utc8":"-20.79","rate_percent_str":"-20.79%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003156","vol_a":"3.8162409058808e+14","vol_b":"1,306,115.67","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003734","low":"0.0000000031","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"55.231","vol_a":"23629.207137519","vol_b":"1,298,044.07","curr_a":"LPT","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"1,307,991,478","lq":"0","p_rate":3,"high":"59.966","low":"52.141","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3943","vol_a":"3151532.6674328","vol_b":"1,296,262.33","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"289,745,296","lq":"0","p_rate":4,"high":"0.4417","low":"0.3869","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.14040","vol_a":"8743180.044581","vol_b":"1,288,251.63","curr_a":"CERE","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15316","low":"0.14","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.5043","vol_a":"2592087.4350698","vol_b":"1,288,035.16","curr_a":"LTO","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"115,511,677","lq":"0","p_rate":4,"high":"0.541","low":"0.4528","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.449","vol_a":"280365.19718685","vol_b":"1,285,341.84","curr_a":"MINA","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"479,383,385","lq":"0","p_rate":3,"high":"4.69","low":"4.423","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"56.811","vol_a":"21517.81641309","vol_b":"1,273,716.93","curr_a":"AR","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"1,897,186,359","lq":"0","p_rate":3,"high":"61.587","low":"55.202","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6165","vol_a":"1912063.6510488","vol_b":"1,250,314.95","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"127,270,260","lq":"0","p_rate":4,"high":"0.6856","low":"0.6159","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"3.1646","vol_a":"408365.08863714","vol_b":"1,250,291.18","curr_a":"OVR","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.41","low":"2.8191","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.26000","vol_a":"4947105.8047277","vol_b":"1,248,355.52","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"30,018,027","lq":"0","p_rate":5,"high":"0.31828","low":"0.22604","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.149977","vol_a":"8110258.1870459","vol_b":"1,244,323.24","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,430,897,461","lq":"0","p_rate":6,"high":"0.160039","low":"0.14777","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.067996","vol_a":"17795818.987758","vol_b":"1,230,317.37","curr_a":"SAITO","curr_b":"USDT","rate_percent":"36.92","trend":"up","marketcap":"70,576,447","lq":"0","p_rate":6,"high":"0.0795","low":"0.0497","rate_percent_utc0":"36.92","rate_percent_utc8":"36.92","rate_percent_str":"36.92%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34569","vol_a":"3481770.4326306","vol_b":"1,225,926.75","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"5,375,985,026","lq":"0","p_rate":5,"high":"0.36256","low":"0.34055","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.2043","vol_a":"938581.33717631","vol_b":"1,216,069.55","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4295","low":"1.197","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9587","vol_a":"1218798.4669401","vol_b":"1,198,641.72","curr_a":"ONT","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"839,101,719","lq":"0","p_rate":4,"high":"0.9992","low":"0.9579","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.22000","vol_a":"869245.66393916","vol_b":"1,176,379.77","curr_a":"BABY","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"97,696,624","lq":"0","p_rate":5,"high":"1.42888","low":"1.20662","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.9451","vol_a":"563202.55705597","vol_b":"1,173,905.01","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"22,801,168","lq":"0","p_rate":4,"high":"2.2888","low":"1.9376","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9107","vol_a":"609160.04039679","vol_b":"1,170,345.68","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"38,481,848","lq":"0","p_rate":4,"high":"1.9473","low":"1.8964","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.023190","vol_a":"49303389.25493","vol_b":"1,160,605.10","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"23,708,805","lq":"0","p_rate":6,"high":"0.02461","low":"0.022105","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"6.000000","vol_a":"185005.53686807","vol_b":"1,160,457.78","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"6.836174","low":"5.761576","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.9899","vol_a":"284110.15070424","vol_b":"1,152,182.70","curr_a":"POLS","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"194,779,030","lq":"0","p_rate":4,"high":"4.3711","low":"3.7504","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.47220","vol_a":"2431331.5423319","vol_b":"1,151,755.79","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"40,491,150","lq":"0","p_rate":5,"high":"0.49762","low":"0.45488","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.051280","vol_a":"22244911.195929","vol_b":"1,141,299.02","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"427,418,296","lq":"0","p_rate":6,"high":"0.052959","low":"0.04932","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"60.0151","vol_a":"16581.38329765","vol_b":"1,129,729.59","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-18.90","trend":"down","marketcap":"30,007,550","lq":"0","p_rate":4,"high":"76","low":"58.0002","rate_percent_utc0":"-18.90","rate_percent_utc8":"-18.90","rate_percent_str":"-18.90%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.21346","vol_a":"5742334.1059466","vol_b":"1,126,406.20","curr_a":"QI","curr_b":"USDT","rate_percent":"35.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.249","low":"0.15","rate_percent_utc0":"35.59","rate_percent_utc8":"35.59","rate_percent_str":"35.59%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9700","vol_a":"1149424.9986476","vol_b":"1,112,386.48","curr_a":"GZONE","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0022","low":"0.925","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.660","vol_a":"97887.528401748","vol_b":"1,083,881.56","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"2,454,369,060","lq":"0","p_rate":3,"high":"11.638","low":"10.621","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9000","vol_a":"1141691.5452282","vol_b":"1,071,813.42","curr_a":"NU","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"625,725,000","lq":"0","p_rate":4,"high":"0.9848","low":"0.9","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.84944","vol_a":"1285418.8404752","vol_b":"1,061,699.27","curr_a":"SYS","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"498,644,782","lq":"0","p_rate":5,"high":"0.9","low":"0.7294","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.03655","vol_a":"26209457.717088","vol_b":"1,060,305.90","curr_a":"KMA","curr_b":"USDT","rate_percent":"-22.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04875","low":"0.03552","rate_percent_utc0":"-22.48","rate_percent_utc8":"-22.48","rate_percent_str":"-22.48%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.529974","vol_a":"636990.6724274","vol_b":"1,055,482.44","curr_a":"POG","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.86","low":"1.447243","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031180","vol_a":"333058456.47772","vol_b":"1,054,423.81","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"2,057,732,285","lq":"0","p_rate":7,"high":"0.0032237","low":"0.0030901","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0173037","vol_a":"58513376.161042","vol_b":"1,039,754.17","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"21,736,139","lq":"0","p_rate":7,"high":"0.0185054","low":"0.0171001","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3648","vol_a":"736280.85810743","vol_b":"1,034,017.56","curr_a":"DODO","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"134,005,706","lq":"0","p_rate":4,"high":"1.4787","low":"1.3518","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.568203","vol_a":"611146.4798139","vol_b":"1,028,700.78","curr_a":"NUM","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.850002","low":"1.55","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.3959","vol_a":"2445945.9499338","vol_b":"1,016,297.94","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"93,590,760","lq":"0","p_rate":4,"high":"0.453","low":"0.3894","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.431","vol_a":"753558.26843777","vol_b":"1,016,296.19","curr_a":"PERI","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"1,822,080","lq":"0","p_rate":3,"high":"1.516","low":"1.232","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.24300","vol_a":"184644.88869061","vol_b":"1,000,570.89","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.81279","low":"5.09697","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"546.77","vol_a":"1753.502642605","vol_b":"992,316.02","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"75,601,341","lq":"0","p_rate":2,"high":"601.62","low":"540.3","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2978","vol_a":"415032.99061621","vol_b":"966,806.33","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"20,376,890","lq":"0","p_rate":4,"high":"2.45","low":"2.2499","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.87313","vol_a":"513733.20474885","vol_b":"964,438.63","curr_a":"PBR","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"65,498,416","lq":"0","p_rate":5,"high":"2.0314","low":"1.71","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"49.64","vol_a":"19112.358495995","vol_b":"963,794.32","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"6,936,655,079","lq":"0","p_rate":2,"high":"51.66","low":"49.35","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03760","vol_a":"23687093.591444","vol_b":"927,753.78","curr_a":"FRA","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"88,913,973","lq":"0","p_rate":5,"high":"0.04018","low":"0.0376","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.200","vol_a":"270590.48125746","vol_b":"925,336.95","curr_a":"DAR","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"394,240,000","lq":"0","p_rate":3,"high":"3.69","low":"3.2","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.401","vol_a":"65183.612877498","vol_b":"909,540.19","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"3,257,689,628","lq":"0","p_rate":3,"high":"14.661","low":"13.284","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3464","vol_a":"381464.44413623","vol_b":"905,989.32","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"543,193,887","lq":"0","p_rate":4,"high":"2.418","low":"2.3289","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.5957","vol_a":"1521059.5322079","vol_b":"904,010.73","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-22.03","trend":"down","marketcap":"59,570,000","lq":"0","p_rate":4,"high":"0.7742","low":"0.5141","rate_percent_utc0":"-22.03","rate_percent_utc8":"-22.03","rate_percent_str":"-22.03%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0017","vol_a":"894722.25730597","vol_b":"896,960.55","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"7,536,492,126","lq":"0","p_rate":4,"high":"1.02","low":"1.0004","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.17994","vol_a":"724959.42953141","vol_b":"879,077.71","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27947","low":"1.164","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"36.94","vol_a":"23215.136703892","vol_b":"875,159.17","curr_a":"NEO","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"2,605,704,417","lq":"0","p_rate":2,"high":"38.34","low":"36.74","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.6981","vol_a":"55207.9844594","vol_b":"873,844.30","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"220,471,500","lq":"0","p_rate":4,"high":"16.9405","low":"14.6981","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7723.09","vol_a":"106.21597928","vol_b":"863,688.12","curr_a":"TIME","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8500","low":"7570","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.42679","vol_a":"266458.27458428","vol_b":"859,346.79","curr_a":"C98","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"633,956,150","lq":"0","p_rate":5,"high":"3.46169","low":"3.0231","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.46570","vol_a":"1748729.2332717","vol_b":"848,870.60","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"311,898,029","lq":"0","p_rate":5,"high":"0.51237","low":"0.45926","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.09563","vol_a":"119266.32637646","vol_b":"827,738.48","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"70,814,387","lq":"0","p_rate":5,"high":"7.32307","low":"6.53369","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.2397","vol_a":"150881.24173868","vol_b":"812,364.36","curr_a":"METAX","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"5,554,082","lq":"0","p_rate":4,"high":"5.79","low":"5.0503","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.017576","vol_a":"48439346.166007","vol_b":"798,419.77","curr_a":"OLY","curr_b":"USDT","rate_percent":"118.93","trend":"up","marketcap":"35,152","lq":"0","p_rate":6,"high":"0.0249","low":"0.007652","rate_percent_utc0":"118.93","rate_percent_utc8":"118.93","rate_percent_str":"118.93%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.008622","vol_a":"109739842.28109","vol_b":"796,686.24","curr_a":"SKM","curr_b":"USDT","rate_percent":"47.94","trend":"up","marketcap":"6,090,952","lq":"0","p_rate":6,"high":"0.009165","low":"0.00565","rate_percent_utc0":"47.94","rate_percent_utc8":"47.94","rate_percent_str":"47.94%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009018","vol_a":"85995141.6627","vol_b":"792,780.62","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"35,170,200","lq":"0","p_rate":6,"high":"0.009624","low":"0.0088","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"4.00802","vol_a":"162153.76454706","vol_b":"791,476.05","curr_a":"MGA","curr_b":"USDT","rate_percent":"-23.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.9","low":"3.86848","rate_percent_utc0":"-23.52","rate_percent_utc8":"-23.52","rate_percent_str":"-23.52%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02790","vol_a":"21623996.336554","vol_b":"787,920.12","curr_a":"PAF","curr_b":"USDT","rate_percent":"-36.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04575","low":"0.02668","rate_percent_utc0":"-36.80","rate_percent_utc8":"-36.80","rate_percent_str":"-36.80%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.238","vol_a":"70221.901919795","vol_b":"787,562.75","curr_a":"RAY","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"126,695,290","lq":"0","p_rate":3,"high":"11.62","low":"10.859","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7775","vol_a":"903227.11650301","vol_b":"779,587.44","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"6,845,781","lq":"0","p_rate":4,"high":"0.9508","low":"0.7467","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.632714","vol_a":"474667.95853224","vol_b":"777,691.38","curr_a":"DARK","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.74","low":"1.530468","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0550","vol_a":"715209.19514771","vol_b":"761,574.81","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"84,800,797","lq":"0","p_rate":4,"high":"1.0904","low":"1.0375","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.900","vol_a":"147338.46927962","vol_b":"760,392.80","curr_a":"LIT","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"88,200,000","lq":"0","p_rate":3,"high":"5.427","low":"4.9","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.011677","vol_a":"63066293.684069","vol_b":"757,092.12","curr_a":"HOT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"2,019,424,990","lq":"0","p_rate":6,"high":"0.01227","low":"0.011554","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.4220","vol_a":"174983.93956533","vol_b":"755,692.90","curr_a":"IOI","curr_b":"USDT","rate_percent":"18.43","trend":"up","marketcap":"31,681,640","lq":"0","p_rate":4,"high":"4.6879","low":"3.6959","rate_percent_utc0":"18.43","rate_percent_utc8":"18.43","rate_percent_str":"18.43%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02497","vol_a":"27808984.194158","vol_b":"734,789.59","curr_a":"SHR","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"58,233,393","lq":"0","p_rate":5,"high":"0.03386","low":"0.02334","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.228","vol_a":"324328.30812488","vol_b":"732,579.34","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.409","low":"2.2","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.38959","vol_a":"1627975.5250159","vol_b":"725,814.47","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"203,492,656","lq":"0","p_rate":5,"high":"0.51632","low":"0.388","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7949","vol_a":"895088.87572549","vol_b":"721,465.61","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8773","low":"0.75","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.53921","vol_a":"1397141.3499751","vol_b":"720,863.53","curr_a":"SNFT","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54322","low":"0.48028","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9378","vol_a":"245325.74861689","vol_b":"714,731.38","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.03","low":"2.9","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7637","vol_a":"937590.84816616","vol_b":"714,334.33","curr_a":"FET","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"569,807,018","lq":"0","p_rate":4,"high":"0.7956","low":"0.7373","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0115956","vol_a":"55268238.675674","vol_b":"713,441.30","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-17.68","trend":"down","marketcap":"757,644,522","lq":"0","p_rate":7,"high":"0.0143673","low":"0.0113325","rate_percent_utc0":"-17.68","rate_percent_utc8":"-17.68","rate_percent_str":"-17.68%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.220","vol_a":"83563.816444036","vol_b":"709,187.86","curr_a":"OMG","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"1,152,817,174","lq":"0","p_rate":3,"high":"8.743","low":"8.157","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.06600","vol_a":"216717.81603718","vol_b":"708,495.50","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"15,146,040","lq":"0","p_rate":5,"high":"3.65709","low":"3.02134","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3103","vol_a":"300548.07359998","vol_b":"707,958.01","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"202,236,673","lq":"0","p_rate":4,"high":"2.4468","low":"2.289","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.33444","vol_a":"1922283.1495255","vol_b":"704,912.15","curr_a":"BDP","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"8,002,698","lq":"0","p_rate":5,"high":"0.394","low":"0.32893","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3661","vol_a":"1751052.7018843","vol_b":"701,937.74","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.3362","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3424","vol_a":"285486.52545333","vol_b":"698,693.52","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"528,546,344","lq":"0","p_rate":4,"high":"2.57","low":"2.3013","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.10723","vol_a":"6271297.4104044","vol_b":"689,399.89","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1138","low":"0.10629","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0801","vol_a":"674275.42615349","vol_b":"687,042.78","curr_a":"TLOS","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"291,760,332","lq":"0","p_rate":4,"high":"1.0874","low":"0.96","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02448","vol_a":"26741902.631688","vol_b":"679,974.70","curr_a":"REEF","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"310,080,016","lq":"0","p_rate":5,"high":"0.02625","low":"0.02425","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5227","vol_a":"410533.131128","vol_b":"675,868.04","curr_a":"PNG","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"819,212,600","lq":"0","p_rate":4,"high":"1.746","low":"1.5166","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"6.1139","vol_a":"107475.52934016","vol_b":"675,147.77","curr_a":"KAR","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"52,752,325","lq":"0","p_rate":4,"high":"6.9444","low":"5.5565","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1694","vol_a":"548878.25317944","vol_b":"667,893.68","curr_a":"PNT","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"34,868,103","lq":"0","p_rate":4,"high":"1.2842","low":"1.1488","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.53163","vol_a":"1326617.2176469","vol_b":"667,524.62","curr_a":"DERI","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.56","low":"0.47053","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03066","vol_a":"19000383.723121","vol_b":"664,742.41","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"15,330,000","lq":"0","p_rate":5,"high":"0.03925","low":"0.0303","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8000","vol_a":"809306.59669005","vol_b":"664,643.82","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"461,627,568","lq":"0","p_rate":4,"high":"0.8486","low":"0.8","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"1.0311","vol_a":"656725.20128676","vol_b":"662,800.24","curr_a":"PWAR","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"14,106,294","lq":"0","p_rate":4,"high":"1.0969","low":"0.95","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.13602","vol_a":"4470196.1978592","vol_b":"660,728.15","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.175","low":"0.13281","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9350","vol_a":"671065.32239014","vol_b":"659,301.07","curr_a":"REN","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"932,909,388","lq":"0","p_rate":4,"high":"1.0496","low":"0.9114","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.24769","vol_a":"2572040.1374076","vol_b":"658,372.26","curr_a":"ALU","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27703","low":"0.23737","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"2.004","vol_a":"330563.3815985","vol_b":"657,889.52","curr_a":"SWAP","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"179,727,741","lq":"0","p_rate":3,"high":"2.04","low":"1.955","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.8930","vol_a":"208876.98757489","vol_b":"657,049.57","curr_a":"JOE","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4177","low":"2.8675","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08710","vol_a":"7451740.7771131","vol_b":"653,233.94","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,048,394,780","lq":"0","p_rate":5,"high":"0.08987","low":"0.08568","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8403","vol_a":"741864.70819421","vol_b":"644,997.03","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"21,475,967","lq":"0","p_rate":4,"high":"0.8902","low":"0.8293","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01337","vol_a":"47538446.718777","vol_b":"643,914.00","curr_a":"MFT","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01465","low":"0.01304","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4385","vol_a":"1486170.7493202","vol_b":"637,011.42","curr_a":"SGB","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4072","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0105","vol_a":"613629.09859645","vol_b":"636,523.63","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"213,777,304","lq":"0","p_rate":4,"high":"1.0856","low":"1.0029","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.8130","vol_a":"800250.81507511","vol_b":"631,450.92","curr_a":"PRQ","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"85,028,477","lq":"0","p_rate":4,"high":"0.8498","low":"0.7499","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4228","vol_a":"1667276.6336566","vol_b":"630,731.02","curr_a":"XCV","curr_b":"USDT","rate_percent":"23.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.46","low":"0.3289","rate_percent_utc0":"23.37","rate_percent_utc8":"23.37","rate_percent_str":"23.37%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"8.869","vol_a":"59790.777443879","vol_b":"627,168.17","curr_a":"SNOW","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"1,750,475","lq":"0","p_rate":3,"high":"16.6","low":"7.7","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3071","vol_a":"1970475.7812487","vol_b":"623,215.41","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"173,255,583","lq":"0","p_rate":4,"high":"0.3277","low":"0.3018","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005341","vol_a":"1.01847283586e+14","vol_b":"608,550.16","curr_a":"FEG","curr_b":"USDT","rate_percent":"-14.97","trend":"down","marketcap":"225,784,911","lq":"0","p_rate":12,"high":"0.00000000652","low":"0.000000005184","rate_percent_utc0":"-14.97","rate_percent_utc8":"-14.97","rate_percent_str":"-14.97%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.30834","vol_a":"1920650.9612743","vol_b":"605,262.44","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3285","low":"0.30629","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.21216","vol_a":"2374382.8811127","vol_b":"601,211.50","curr_a":"HORD","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"6,449,664","lq":"0","p_rate":5,"high":"0.2936","low":"0.21191","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2468","vol_a":"2439456.0663722","vol_b":"600,417.94","curr_a":"ABBC","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"97,687,374","lq":"0","p_rate":4,"high":"0.252","low":"0.2338","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.729","vol_a":"119591.86098966","vol_b":"599,358.07","curr_a":"VGX","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"1,316,942,391","lq":"0","p_rate":3,"high":"5.493","low":"4.567","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.108014","vol_a":"5309128.1503477","vol_b":"597,982.05","curr_a":"CELR","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"216,028,000","lq":"0","p_rate":6,"high":"0.115203","low":"0.107395","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15600","vol_a":"3640433.5902411","vol_b":"595,143.35","curr_a":"HAI","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"70,460,720","lq":"0","p_rate":5,"high":"0.17253","low":"0.15538","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"127.30","vol_a":"4455.0040999819","vol_b":"589,622.71","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"112,581,574","lq":"0","p_rate":2,"high":"136.69","low":"126.54333","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2832","vol_a":"2087966.6515703","vol_b":"588,501.76","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"194,325,833","lq":"0","p_rate":4,"high":"0.2966","low":"0.2724","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.543","vol_a":"43984.222338852","vol_b":"569,813.72","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"141,867,739","lq":"0","p_rate":3,"high":"13.265","low":"12.385","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4126","vol_a":"384389.93724592","vol_b":"569,330.39","curr_a":"O3","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"3,955,280","lq":"0","p_rate":4,"high":"1.5586","low":"1.4113","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.09077","vol_a":"478587.01415274","vol_b":"563,851.97","curr_a":"LSS","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28109","low":"1.0593","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.3106","vol_a":"166779.45648635","vol_b":"563,131.48","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7329","low":"3.1638","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8438","vol_a":"195654.10608368","vol_b":"563,008.25","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"105,131,162","lq":"0","p_rate":4,"high":"2.9311","low":"2.8384","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.095","vol_a":"259267.29642248","vol_b":"560,264.02","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"229,829,481","lq":"0","p_rate":3,"high":"2.238","low":"2.08","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.5892","vol_a":"72018.10804145","vol_b":"559,694.76","curr_a":"DANA","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2687","low":"7.2911","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3438","vol_a":"1496254.2445092","vol_b":"548,635.02","curr_a":"KYL","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"53,194,717","lq":"0","p_rate":4,"high":"0.3856","low":"0.343","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.531","vol_a":"24377.21402284","vol_b":"541,805.40","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"2,405,618,197","lq":"0","p_rate":3,"high":"23.127","low":"21.55","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7798","vol_a":"679484.18253022","vol_b":"540,740.01","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"92,913,094","lq":"0","p_rate":4,"high":"0.8214","low":"0.7694","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.647","vol_a":"49101.83211406","vol_b":"540,370.78","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"17,503,745","lq":"0","p_rate":3,"high":"11.972","low":"10.55","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"350.02","vol_a":"1446.3117137574","vol_b":"539,828.42","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"292,833,382","lq":"0","p_rate":2,"high":"390.92","low":"345.26","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.75168","vol_a":"286080.62535954","vol_b":"534,173.00","curr_a":"RARE","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"178,244,349","lq":"0","p_rate":5,"high":"2.03025","low":"1.73769","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.911","vol_a":"105114.38474682","vol_b":"531,077.12","curr_a":"CELO","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"611,162,738","lq":"0","p_rate":3,"high":"5.222","low":"4.844","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.457644","vol_a":"1087998.068623","vol_b":"530,331.46","curr_a":"HE","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.53","low":"0.4505","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1196","vol_a":"4394617.8075102","vol_b":"519,986.80","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"14.77","trend":"up","marketcap":"36,630,758","lq":"0","p_rate":4,"high":"0.1396","low":"0.1025","rate_percent_utc0":"14.77","rate_percent_utc8":"14.77","rate_percent_str":"14.77%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2800","vol_a":"1712713.1804547","vol_b":"515,892.83","curr_a":"BOA","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"83,326,609","lq":"0","p_rate":4,"high":"0.3212","low":"0.2762","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.033","vol_a":"45638.759884503","vol_b":"515,039.17","curr_a":"EWT","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"331,675,569","lq":"0","p_rate":3,"high":"12.155","low":"9.65","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0721","vol_a":"467047.99722176","vol_b":"513,531.62","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"138,062,656","lq":"0","p_rate":4,"high":"1.1246","low":"1.0693","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.4575","vol_a":"1094757.9553663","vol_b":"507,725.62","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5102","low":"0.42","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4050","vol_a":"1240817.3917448","vol_b":"507,553.19","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4216","low":"0.39","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001134","vol_a":"4124712806804.7","vol_b":"505,126.84","curr_a":"PIG","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001313","low":"0.0000001117","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.6363","vol_a":"49665.37961014","vol_b":"501,170.53","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"82,943,325","lq":"0","p_rate":4,"high":"10.6912","low":"9.57","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.018673","vol_a":"466887.68246298","vol_b":"495,804.14","curr_a":"KLO","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.130001","low":"1.007877","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.44937","vol_a":"1057350.4305925","vol_b":"495,356.55","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49208","low":"0.43929","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.10401","vol_a":"4339363.9407874","vol_b":"480,060.69","curr_a":"ACE","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"2,918,209","lq":"0","p_rate":5,"high":"0.11762","low":"0.10094","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.019240","vol_a":"24032834.04395","vol_b":"478,999.85","curr_a":"TARA","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"4,617,600","lq":"0","p_rate":6,"high":"0.02235","low":"0.018262","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.8298","vol_a":"169326.3798408","vol_b":"471,448.66","curr_a":"ZLK","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"11,319,200","lq":"0","p_rate":4,"high":"3.2406","low":"2.3215","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04990","vol_a":"9532654.2289587","vol_b":"469,564.34","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05511","low":"0.04632","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.599775","vol_a":"769943.32252992","vol_b":"467,630.08","curr_a":"VERA","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.627991","low":"0.580958","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.10839","vol_a":"226642.49969426","vol_b":"465,941.56","curr_a":"MATIC","curr_b":"USD","rate_percent":"13.47","trend":"up","marketcap":"14,688,484,692","lq":"0","p_rate":5,"high":"2.19983","low":"1.86375","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.075506","vol_a":"5648626.1989699","vol_b":"461,692.72","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"18,876,500","lq":"0","p_rate":6,"high":"0.089569","low":"0.075","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.9790","vol_a":"145801.68487484","vol_b":"458,952.69","curr_a":"POT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2995","low":"2.96","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.07226","vol_a":"6022865.3666512","vol_b":"453,777.40","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"208,831,400","lq":"0","p_rate":5,"high":"0.08099","low":"0.0707","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.257570","vol_a":"351360.53810605","vol_b":"449,154.16","curr_a":"ORION","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.351685","low":"1.213","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5225","vol_a":"826410.95018303","vol_b":"448,348.97","curr_a":"RLY","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"129,871,975","lq":"0","p_rate":4,"high":"0.5683","low":"0.5221","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.57435","vol_a":"271759.65310755","vol_b":"440,664.87","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"368,706,929","lq":"0","p_rate":5,"high":"1.67437","low":"1.52001","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.13886","vol_a":"3020721.0689746","vol_b":"439,706.53","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.13675","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.04253","vol_a":"11293067.75503","vol_b":"439,071.47","curr_a":"GLQ","curr_b":"USDT","rate_percent":"36.79","trend":"up","marketcap":"15,863,690","lq":"0","p_rate":5,"high":"0.04759","low":"0.03108","rate_percent_utc0":"36.79","rate_percent_utc8":"36.79","rate_percent_str":"36.79%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.5594","vol_a":"166190.20564873","vol_b":"437,042.05","curr_a":"CHESS","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"96,820,943","lq":"0","p_rate":4,"high":"2.769","low":"2.46","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.30880","vol_a":"309285.79133111","vol_b":"435,295.49","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.49978","low":"1.29997","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3549","vol_a":"1186697.6636662","vol_b":"434,536.25","curr_a":"CART","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"4,258,800","lq":"0","p_rate":4,"high":"0.3808","low":"0.3429","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.1800","vol_a":"94583.78540478","vol_b":"430,297.92","curr_a":"RENA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2572","low":"4.0954","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.43251","vol_a":"981096.306378","vol_b":"429,461.67","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4816","low":"0.41012","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.195317","vol_a":"2057517.8091785","vol_b":"427,465.79","curr_a":"MIST","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"11,007,497","lq":"0","p_rate":6,"high":"0.220834","low":"0.192799","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.318500","vol_a":"1374883.422668","vol_b":"422,323.11","curr_a":"TITA","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.341225","low":"0.275","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.389","vol_a":"42620.71483341","vol_b":"421,718.49","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.944","low":"9.15","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3372","vol_a":"1202937.2489471","vol_b":"420,801.17","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"1,855,283,703","lq":"0","p_rate":4,"high":"0.3601","low":"0.337","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.45174","vol_a":"969792.04546404","vol_b":"417,721.00","curr_a":"CTRC","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49","low":"0.38","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.2238","vol_a":"383083.54804593","vol_b":"417,537.26","curr_a":"TWT","curr_b":"USDT","rate_percent":"17.40","trend":"up","marketcap":"424,598,861","lq":"0","p_rate":4,"high":"1.2238","low":"1.0267","rate_percent_utc0":"17.40","rate_percent_utc8":"17.40","rate_percent_str":"17.40%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.057802","vol_a":"7350384.5755037","vol_b":"415,796.08","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.051502","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2200","vol_a":"319702.31611395","vol_b":"407,170.68","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"134,967,591","lq":"0","p_rate":4,"high":"1.3309","low":"1.1428","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6594","vol_a":"597732.50549144","vol_b":"406,704.02","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"390,383,113","lq":"0","p_rate":4,"high":"0.7238","low":"0.6392","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.7430","vol_a":"251119.39156278","vol_b":"406,108.23","curr_a":"OXY","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"435,750,000","lq":"0","p_rate":4,"high":"1.8458","low":"1.467","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17790","vol_a":"2181906.4385284","vol_b":"404,425.13","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"18,497,838","lq":"0","p_rate":5,"high":"0.1998","low":"0.1752","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"19.440","vol_a":"19940.806091065","vol_b":"404,380.08","curr_a":"DORA","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"29,496,954","lq":"0","p_rate":3,"high":"21.451","low":"19.257","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.021272","vol_a":"19097249.81842","vol_b":"401,010.66","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02282","low":"0.019","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.49376","vol_a":"752775.40398571","vol_b":"397,708.32","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5747","low":"0.49001","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0065783","vol_a":"58882733.646333","vol_b":"396,732.36","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"2,549,091","lq":"0","p_rate":7,"high":"0.0070295","low":"0.0065656","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009753","vol_a":"40967632.544116","vol_b":"392,218.83","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011","low":"0.008474","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"3.3294","vol_a":"119051.13949777","vol_b":"392,159.26","curr_a":"K21","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.55","low":"2.8108","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.27087","vol_a":"272099.21342674","vol_b":"387,540.16","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-16.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63001","low":"1.25","rate_percent_utc0":"-16.56","rate_percent_utc8":"-16.56","rate_percent_str":"-16.56%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000042662","vol_a":"8608229902.7626","vol_b":"386,619.26","curr_a":"SHIB","curr_b":"USD","rate_percent":"-10.85","trend":"down","marketcap":"23,423,825,055","lq":"0","p_rate":9,"high":"0.000048001","low":"0.00004212","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.158711","vol_a":"2385978.4503988","vol_b":"386,508.01","curr_a":"PLACE","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.179","low":"0.140002","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"13.103","vol_a":"29992.59164186","vol_b":"385,165.29","curr_a":"PERP","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"289,285,741","lq":"0","p_rate":3,"high":"13.272","low":"12.456","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.5859","vol_a":"99081.16266106","vol_b":"385,010.13","curr_a":"1INCH","curr_b":"USD","rate_percent":"0.16","trend":"up","marketcap":"646,760,533","lq":"0","p_rate":4,"high":"4.2376","low":"3.5281","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.72030","vol_a":"204990.45030906","vol_b":"382,034.39","curr_a":"LFW","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.99986","low":"1.72","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008710","vol_a":"3902610474218.8","vol_b":"378,303.33","curr_a":"WSG","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"11,721,163","lq":"0","p_rate":11,"high":"0.00000011","low":"0.0000000844","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.93770","vol_a":"194552.73142955","vol_b":"378,099.95","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.04512","low":"1.86","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.12377","vol_a":"2876454.2585929","vol_b":"377,267.49","curr_a":"CHNG","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"9,500,091","lq":"0","p_rate":5,"high":"0.15","low":"0.11455","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19701","vol_a":"1743796.0750369","vol_b":"376,071.75","curr_a":"ABT","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"18,360,665","lq":"0","p_rate":5,"high":"0.23877","low":"0.19636","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04741","vol_a":"7523578.5656964","vol_b":"370,601.32","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"141,986,787","lq":"0","p_rate":5,"high":"0.05132","low":"0.047","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.251525","vol_a":"1458472.9506558","vol_b":"370,263.33","curr_a":"MELI","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.271693","low":"0.238113","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.192338","vol_a":"301500.99468988","vol_b":"369,291.02","curr_a":"HERA","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.326184","low":"1.15","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.080718","vol_a":"4400605.187747","vol_b":"367,476.27","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096344","low":"0.077","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.6370","vol_a":"63245.82580148","vol_b":"366,638.79","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"281,850,000","lq":"0","p_rate":4,"high":"5.9431","low":"5.54","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.3685","vol_a":"80411.943411155","vol_b":"366,571.07","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"147,436,875","lq":"0","p_rate":4,"high":"4.864","low":"4.3685","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.4593","vol_a":"146274.25108145","vol_b":"366,559.38","curr_a":"BYN","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"21,492,572","lq":"0","p_rate":4,"high":"2.7","low":"2.33","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.270","vol_a":"48916.675108445","vol_b":"366,519.37","curr_a":"SNX","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"834,897,945","lq":"0","p_rate":3,"high":"7.711","low":"7.206","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6105","vol_a":"580161.9102307","vol_b":"364,470.80","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6422","low":"0.6059","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.41987","vol_a":"893906.23349576","vol_b":"364,409.31","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4272","low":"0.384","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.012184","vol_a":"35287612.180975","vol_b":"362,580.45","curr_a":"WEX","curr_b":"USDT","rate_percent":"64.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0135","low":"0.00697","rate_percent_utc0":"64.22","rate_percent_utc8":"64.22","rate_percent_str":"64.22%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.87935","vol_a":"374983.74627026","vol_b":"362,023.42","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1","low":"0.81001","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4422","vol_a":"827663.60227754","vol_b":"360,498.20","curr_a":"HNS","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"152,843,308","lq":"0","p_rate":4,"high":"0.4499","low":"0.4","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.13986","vol_a":"2868552.0782595","vol_b":"360,214.83","curr_a":"HOD","curr_b":"USDT","rate_percent":"35.44","trend":"up","marketcap":"40,400,944","lq":"0","p_rate":5,"high":"0.143","low":"0.10322","rate_percent_utc0":"35.44","rate_percent_utc8":"35.44","rate_percent_str":"35.44%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17011","vol_a":"2112829.7515518","vol_b":"359,973.85","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"3,767,937","lq":"0","p_rate":5,"high":"0.18257","low":"0.16382","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"13.997","vol_a":"24975.350644797","vol_b":"359,104.85","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"8,963,861","lq":"0","p_rate":3,"high":"15.19","low":"13.576","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.759","vol_a":"97640.631693164","vol_b":"353,334.37","curr_a":"ANC","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"563,850,000","lq":"0","p_rate":3,"high":"3.759","low":"3.5","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05087","vol_a":"6886557.2743234","vol_b":"352,649.40","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"129,817,090","lq":"0","p_rate":5,"high":"0.0522","low":"0.04964","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.28297","vol_a":"258083.20379744","vol_b":"347,771.72","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.45314","low":"1.21466","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00942","vol_a":"33577806.164037","vol_b":"347,540.43","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"2,401,128","lq":"0","p_rate":5,"high":"0.01107","low":"0.0094","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"46.8953","vol_a":"7105.3351708749","vol_b":"345,824.54","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"3,695,350","lq":"0","p_rate":4,"high":"53.3","low":"46.5107","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0124","vol_a":"27121462.080501","vol_b":"344,703.98","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0146","low":"0.011","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.08563","vol_a":"3847527.772831","vol_b":"344,589.72","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"71,606,589","lq":"0","p_rate":5,"high":"0.09316","low":"0.08502","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.3942","vol_a":"135507.63685221","vol_b":"343,906.48","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"344,255,884","lq":"0","p_rate":4,"high":"2.6276","low":"2.3864","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04035","vol_a":"8389051.4663822","vol_b":"342,923.86","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"173,733,950","lq":"0","p_rate":5,"high":"0.04293","low":"0.03875","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"19.311","vol_a":"17164.329414207","vol_b":"342,635.41","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.018","low":"19.258","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.1541","vol_a":"148958.48357314","vol_b":"341,300.04","curr_a":"PLA","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"520,418,232","lq":"0","p_rate":4,"high":"2.3626","low":"2.1428","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.41475","vol_a":"815134.74346437","vol_b":"337,796.60","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"109,502,249","lq":"0","p_rate":5,"high":"0.44486","low":"0.39799","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04160","vol_a":"8305344.6186256","vol_b":"336,916.71","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"752,948,337","lq":"0","p_rate":5,"high":"0.0416","low":"0.03966","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29887","vol_a":"1097194.691522","vol_b":"334,519.55","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"1,147,153,191","lq":"0","p_rate":5,"high":"0.31254","low":"0.2963","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2965.15","vol_a":"109.91933532","vol_b":"333,269.38","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"2,936,396,940","lq":"0","p_rate":2,"high":"3134.99","low":"2947.26","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.3010","vol_a":"1093659.7421355","vol_b":"331,188.21","curr_a":"STAR","curr_b":"USDT","rate_percent":"16.44","trend":"up","marketcap":"60,200,000","lq":"0","p_rate":4,"high":"0.3505","low":"0.2522","rate_percent_utc0":"16.44","rate_percent_utc8":"16.44","rate_percent_str":"16.44%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"754.34","vol_a":"408.97120307","vol_b":"331,061.27","curr_a":"OHM","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"860.55","low":"743.69","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9496","vol_a":"64918.751738702","vol_b":"328,890.94","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"659,525,771","lq":"0","p_rate":4,"high":"5.2937","low":"4.8648","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.108","vol_a":"63935.78803056","vol_b":"328,619.76","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"84,590,758","lq":"0","p_rate":3,"high":"5.308","low":"5.012","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.7878","vol_a":"47358.58033202","vol_b":"328,336.34","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"171,374,811","lq":"0","p_rate":4,"high":"7.0924","low":"6.75","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5533","vol_a":"212614.41084559","vol_b":"328,218.88","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"3,852,184,000","lq":"0","p_rate":4,"high":"1.6288","low":"1.4723","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.47469","vol_a":"663406.07279621","vol_b":"327,918.06","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51715","low":"0.44841","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.30000","vol_a":"239349.1967235","vol_b":"327,162.61","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"5,150,664","lq":"0","p_rate":5,"high":"1.49999","low":"1.2502","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.516","vol_a":"565862.8215568","vol_b":"318,947.74","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-14.71","trend":"down","marketcap":"8,561,030","lq":"0","p_rate":3,"high":"0.625","low":"0.498","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11486","vol_a":"2679741.5169882","vol_b":"318,773.38","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"109,616,662","lq":"0","p_rate":5,"high":"0.12248","low":"0.11445","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1685","vol_a":"1855225.2001977","vol_b":"317,543.86","curr_a":"XEM","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"1,516,500,000","lq":"0","p_rate":4,"high":"0.1748","low":"0.1681","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7002","vol_a":"175074.44636889","vol_b":"316,790.24","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"131,862,292","lq":"0","p_rate":4,"high":"1.9158","low":"1.6857","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7166","vol_a":"431090.46832612","vol_b":"314,943.99","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"89,806,602","lq":"0","p_rate":4,"high":"0.78","low":"0.7081","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03240","vol_a":"9393984.0206695","vol_b":"314,212.52","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"78,585,518","lq":"0","p_rate":5,"high":"0.03545","low":"0.03197","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3916","vol_a":"772663.30999925","vol_b":"312,903.37","curr_a":"UMB","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"29,001,967","lq":"0","p_rate":4,"high":"0.4212","low":"0.39","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014918","vol_a":"2077079660.9752","vol_b":"312,746.39","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"2,814,148,623","lq":"0","p_rate":8,"high":"0.00015341","low":"0.0001472","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08740","vol_a":"3613465.2826031","vol_b":"311,456.50","curr_a":"XDC","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08774","low":"0.08484","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.48854","vol_a":"626612.75063615","vol_b":"308,265.66","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52473","low":"0.46677","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.37820","vol_a":"802939.30807591","vol_b":"304,607.48","curr_a":"VLX","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"803,440,767","lq":"0","p_rate":5,"high":"0.38968","low":"0.37008","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0093920","vol_a":"28206205.056418","vol_b":"304,533.76","curr_a":"GAN","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0130001","low":"0.0089004","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4924","vol_a":"85856.46827796","vol_b":"303,452.45","curr_a":"SOLR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.661","low":"3.2221","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"19.523","vol_a":"14953.15920424","vol_b":"302,209.57","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"70,350,506","lq":"0","p_rate":3,"high":"21.121","low":"19.19","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.721","vol_a":"171393.98083229","vol_b":"301,487.00","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"293,481,037","lq":"0","p_rate":3,"high":"1.796","low":"1.708","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.106509","vol_a":"2630361.3215623","vol_b":"300,521.85","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.121","low":"0.105","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"270.06","vol_a":"1077.6477236878","vol_b":"298,836.12","curr_a":"COMP","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"1,625,462,784","lq":"0","p_rate":2,"high":"286.67","low":"266.93","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.557","vol_a":"19185.661002567","vol_b":"298,150.93","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"40,292,364","lq":"0","p_rate":3,"high":"16.801","low":"14.207","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9886","vol_a":"299922.91049156","vol_b":"297,526.43","curr_a":"USDG","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9998","low":"0.9809","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.8857","vol_a":"353350.68093537","vol_b":"296,864.44","curr_a":"ORC","curr_b":"USDT","rate_percent":"18.07","trend":"up","marketcap":"487,323,658","lq":"0","p_rate":4,"high":"0.9","low":"0.7497","rate_percent_utc0":"18.07","rate_percent_utc8":"18.07","rate_percent_str":"18.07%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.3555","vol_a":"120446.1783784","vol_b":"296,369.65","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"133,454,124","lq":"0","p_rate":4,"high":"2.5308","low":"2.3506","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002193","vol_a":"1222790829676.8","vol_b":"296,348.98","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-17.30","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000283","low":"0.0000002116","rate_percent_utc0":"-17.30","rate_percent_utc8":"-17.30","rate_percent_str":"-17.30%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.010307","vol_a":"27090456.525351","vol_b":"291,276.63","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013","low":"0.01","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5126","vol_a":"538348.70488169","vol_b":"290,130.47","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5747","low":"0.5","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.022900","vol_a":"12556927.604508","vol_b":"288,047.94","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,131,536,243","lq":"0","p_rate":6,"high":"0.023525","low":"0.022504","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"212.345","vol_a":"1283.69441422","vol_b":"284,852.86","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"250","low":"204.498","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9444","vol_a":"291383.95643042","vol_b":"283,131.57","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"236,244,526","lq":"0","p_rate":4,"high":"1.0173","low":"0.9251","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.743","vol_a":"15775.86268696","vol_b":"282,881.00","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"128,502,684","lq":"0","p_rate":3,"high":"18.557","low":"17.336","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.151","vol_a":"14975.45794046","vol_b":"282,328.90","curr_a":"LYXE","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.853","low":"17.707","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.012376","vol_a":"22953576.190868","vol_b":"281,408.90","curr_a":"FIWA","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013489","low":"0.011322","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05914","vol_a":"4716431.732974","vol_b":"280,734.09","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"2,497,346,307","lq":"0","p_rate":5,"high":"0.06175","low":"0.05798","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24808","vol_a":"1109683.9073684","vol_b":"280,404.29","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2665","low":"0.2476","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.163","vol_a":"239222.8202543","vol_b":"279,845.73","curr_a":"10SET","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.204","low":"1.068","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"38.22","vol_a":"7180.3343101699","vol_b":"278,135.99","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"2,710,348,521","lq":"0","p_rate":2,"high":"39.57","low":"37.68","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"226.9500","vol_a":"1217.81544204","vol_b":"277,441.22","curr_a":"SOL","curr_b":"USD","rate_percent":"5.93","trend":"up","marketcap":"68,942,386,235","lq":"0","p_rate":4,"high":"236.1954","low":"212.7088","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.08567","vol_a":"2742969.0447746","vol_b":"277,346.06","curr_a":"DOE","curr_b":"USDT","rate_percent":"-23.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1142","low":"0.08347","rate_percent_utc0":"-23.13","rate_percent_utc8":"-23.13","rate_percent_str":"-23.13%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"16.522","vol_a":"16246.968661945","vol_b":"276,776.91","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"26,834,190","lq":"0","p_rate":3,"high":"17.85","low":"16.5","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.007","vol_a":"20878.40421596","vol_b":"273,382.68","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"829,964,378","lq":"0","p_rate":3,"high":"13.5","low":"12.639","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"5.64413","vol_a":"45015.2790436","vol_b":"272,313.37","curr_a":"WND","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.51","low":"5.57575","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.692","vol_a":"34409.538171276","vol_b":"272,052.89","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"196,722,900","lq":"0","p_rate":3,"high":"8.178","low":"7.62","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4349","vol_a":"601683.74334193","vol_b":"271,297.31","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"169,122,101","lq":"0","p_rate":4,"high":"0.4675","low":"0.4333","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5775","vol_a":"449185.70943422","vol_b":"270,526.03","curr_a":"BMI","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"37,362,559","lq":"0","p_rate":4,"high":"0.6406","low":"0.5749","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.574959","vol_a":"166474.0066262","vol_b":"270,368.79","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.715555","low":"1.55","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.48412","vol_a":"566452.17347979","vol_b":"270,155.99","curr_a":"SONAR","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.45593","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.325858","vol_a":"918712.52521951","vol_b":"268,526.99","curr_a":"DOSE","curr_b":"USDT","rate_percent":"13.04","trend":"up","marketcap":"10,970,553","lq":"0","p_rate":6,"high":"0.348999","low":"0.270049","rate_percent_utc0":"13.04","rate_percent_utc8":"13.04","rate_percent_str":"13.04%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.235239","vol_a":"1052841.8272488","vol_b":"264,213.91","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.265182","low":"0.231","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.8573","vol_a":"343420.86305298","vol_b":"263,490.49","curr_a":"DDOS","curr_b":"USDT","rate_percent":"30.58","trend":"up","marketcap":"754,424","lq":"0","p_rate":4,"high":"0.9489","low":"0.6377","rate_percent_utc0":"30.58","rate_percent_utc8":"30.58","rate_percent_str":"30.58%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.028830","vol_a":"8961471.0534432","vol_b":"261,407.97","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"91,498,743","lq":"0","p_rate":6,"high":"0.031425","low":"0.027875","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.20981","vol_a":"1200648.7031011","vol_b":"259,632.66","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22921","low":"0.2083","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06436","vol_a":"3869409.4619638","vol_b":"258,939.06","curr_a":"MDT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"25,734,255","lq":"0","p_rate":5,"high":"0.07323","low":"0.06212","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.894","vol_a":"9772.5298011337","vol_b":"255,015.70","curr_a":"OKB","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"7,130,014,590","lq":"0","p_rate":3,"high":"28","low":"24.878","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":5},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005268","vol_a":"423215839.04821","vol_b":"254,768.26","curr_a":"BAO","curr_b":"USDT","rate_percent":"-18.16","trend":"down","marketcap":"17,946,217","lq":"0","p_rate":7,"high":"0.0006502","low":"0.0005225","rate_percent_utc0":"-18.16","rate_percent_utc8":"-18.16","rate_percent_str":"-18.16%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.322","vol_a":"45493.226898771","vol_b":"252,445.31","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"172,863,249","lq":"0","p_rate":3,"high":"5.815","low":"5.253","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.705","vol_a":"52073.29166062","vol_b":"249,749.10","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"96,085,510","lq":"0","p_rate":3,"high":"4.972","low":"4.657","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2420","vol_a":"198730.0753156","vol_b":"248,192.42","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"364,854,386","lq":"0","p_rate":4,"high":"1.2995","low":"1.1949","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.30025","vol_a":"791317.14851133","vol_b":"247,790.28","curr_a":"HID","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33671","low":"0.298","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.228","vol_a":"9071.79315522","vol_b":"245,036.98","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"53,580,211","lq":"0","p_rate":3,"high":"28.447","low":"26.014","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.49660","vol_a":"474913.77597005","vol_b":"243,351.09","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"289,848,866","lq":"0","p_rate":5,"high":"0.5308","low":"0.4916","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4426","vol_a":"543874.07546895","vol_b":"242,309.63","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"62,233,315","lq":"0","p_rate":4,"high":"0.4635","low":"0.4353","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007100","vol_a":"3284501183390.8","vol_b":"241,661.26","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000776","low":"0.0000000699","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.81","vol_a":"34954.082129031","vol_b":"241,656.11","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.49","low":"6.45","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4858","vol_a":"430489.70754842","vol_b":"241,358.16","curr_a":"VAI","curr_b":"USDT","rate_percent":"-16.29","trend":"down","marketcap":"2,303,400","lq":"0","p_rate":4,"high":"0.63","low":"0.4544","rate_percent_utc0":"-16.29","rate_percent_utc8":"-16.29","rate_percent_str":"-16.29%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.8704","vol_a":"79515.525239898","vol_b":"239,216.54","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"231,772,098","lq":"0","p_rate":4,"high":"3.0958","low":"2.851","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2865","vol_a":"797090.91570114","vol_b":"238,798.58","curr_a":"REVV","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"79,724,539","lq":"0","p_rate":4,"high":"0.3218","low":"0.2823","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"530.23","vol_a":"415.7924306648","vol_b":"236,337.49","curr_a":"DG","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"611.67","low":"511.29","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3052","vol_a":"745692.04825332","vol_b":"236,052.02","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"89,369,638","lq":"0","p_rate":4,"high":"0.3301","low":"0.303","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7937","vol_a":"294917.81386095","vol_b":"234,002.02","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8095","low":"0.7675","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2866","vol_a":"775773.11865814","vol_b":"233,624.48","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"34,947,124","lq":"0","p_rate":4,"high":"0.336","low":"0.2829","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"8.2000","vol_a":"26643.681273064","vol_b":"231,329.52","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.4528","low":"8.1923","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6872","vol_a":"378784.64560128","vol_b":"230,956.11","curr_a":"POWR","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"314,453,097","lq":"0","p_rate":4,"high":"0.7101","low":"0.5759","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1158","vol_a":"1951648.1409556","vol_b":"229,364.99","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1197","low":"0.1156","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.990","vol_a":"229735.32389458","vol_b":"229,281.66","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"198,000","lq":"0","p_rate":3,"high":"1.026","low":"0.958","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.665","vol_a":"18216.731623071","vol_b":"228,379.95","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"28,579,437","lq":"0","p_rate":3,"high":"13.4","low":"11.572","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.040873","vol_a":"5281850.6117602","vol_b":"227,199.94","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04535","low":"0.04053","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.71922","vol_a":"81501.32835465","vol_b":"226,656.21","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.9","low":"2.6263","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"11.949","vol_a":"18067.906295313","vol_b":"226,262.16","curr_a":"CWS","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"6,309,072","lq":"0","p_rate":3,"high":"13.232","low":"11.901","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.396","vol_a":"94275.57698369","vol_b":"224,436.50","curr_a":"DFA","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"124,791,666","lq":"0","p_rate":3,"high":"2.557","low":"2.152","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004821","vol_a":"45312634.284268","vol_b":"223,981.66","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"477,316,561","lq":"0","p_rate":6,"high":"0.005128","low":"0.004757","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.014","vol_a":"18268.84670747","vol_b":"223,911.08","curr_a":"SSV","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.176","low":"11.808","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0017066","vol_a":"149960322.1675","vol_b":"223,096.98","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"31.39","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017067","low":"0.0012982","rate_percent_utc0":"31.39","rate_percent_utc8":"31.39","rate_percent_str":"31.39%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3315","vol_a":"692377.59505012","vol_b":"222,830.09","curr_a":"ALPA","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.345","low":"0.2868","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.796","vol_a":"61514.86624734","vol_b":"220,896.08","curr_a":"NORD","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"9,116,289","lq":"0","p_rate":3,"high":"3.885","low":"3.399","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01941","vol_a":"11072906.884867","vol_b":"220,571.50","curr_a":"FLY","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"3,723,302","lq":"0","p_rate":5,"high":"0.02161","low":"0.01907","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.28568","vol_a":"743639.25498665","vol_b":"217,596.46","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"5,272,111","lq":"0","p_rate":5,"high":"0.30776","low":"0.28135","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3766","vol_a":"548008.44988999","vol_b":"216,816.70","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"136,917,372","lq":"0","p_rate":4,"high":"0.4166","low":"0.3753","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.3490","vol_a":"86800.938414677","vol_b":"215,902.35","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"864,087,507","lq":"0","p_rate":4,"high":"2.6208","low":"2.3396","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.112","vol_a":"95218.487149965","vol_b":"213,967.65","curr_a":"BEL","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"47,256,000","lq":"0","p_rate":3,"high":"2.4","low":"2.08","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04453","vol_a":"4519604.5913978","vol_b":"213,892.29","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"3,149,240","lq":"0","p_rate":5,"high":"0.05053","low":"0.04385","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1076.47","vol_a":"197.81853163","vol_b":"213,681.69","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"215,295,076","lq":"0","p_rate":2,"high":"1156.3","low":"1061.46","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.316","vol_a":"25672.278995821","vol_b":"213,236.89","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.372","low":"6.485","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.51084","vol_a":"447304.48075338","vol_b":"209,683.56","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"13.24","trend":"up","marketcap":"18,561,006","lq":"0","p_rate":5,"high":"0.5499","low":"0.42186","rate_percent_utc0":"13.24","rate_percent_utc8":"13.24","rate_percent_str":"13.24%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.503","vol_a":"15642.773362362","vol_b":"208,376.19","curr_a":"INJ","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"190,295,660","lq":"0","p_rate":3,"high":"14.125","low":"12.503","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.6100","vol_a":"55908.55479173","vol_b":"206,760.94","curr_a":"PORT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8292","low":"3.514","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.834","vol_a":"50893.91115728","vol_b":"205,357.41","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"30,984,993","lq":"0","p_rate":3,"high":"4.286","low":"3.81","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0057909","vol_a":"34110295.931528","vol_b":"204,859.03","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"23,455,741","lq":"0","p_rate":7,"high":"0.0062436","low":"0.0057377","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15370","vol_a":"1351102.2247052","vol_b":"203,623.34","curr_a":"DPR","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"32,738,100","lq":"0","p_rate":5,"high":"0.15419","low":"0.14735","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010558","vol_a":"186426259.15657","vol_b":"203,552.23","curr_a":"AAA","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001111","low":"0.0010199","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01041","vol_a":"16845453.422493","vol_b":"202,732.00","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"2,602,500","lq":"0","p_rate":5,"high":"0.01473","low":"0.0103","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01481","vol_a":"13666069.419691","vol_b":"202,212.16","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"34,052,977","lq":"0","p_rate":5,"high":"0.01525","low":"0.01445","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09532","vol_a":"2095599.880976","vol_b":"201,543.65","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"33,609,584","lq":"0","p_rate":5,"high":"0.10163","low":"0.09305","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.622","vol_a":"120965.15094812","vol_b":"200,836.12","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"18,194,804","lq":"0","p_rate":3,"high":"1.691","low":"1.613","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.70030","vol_a":"274105.35657792","vol_b":"200,219.04","curr_a":"STEP","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"2,801,200","lq":"0","p_rate":5,"high":"0.76738","low":"0.68714","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.9606","vol_a":"61105.88415064","vol_b":"199,555.55","curr_a":"GEL","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6015","low":"2.9207","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9874","vol_a":"193564.79598402","vol_b":"199,341.04","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"21,357,469","lq":"0","p_rate":4,"high":"1.0665","low":"0.9746","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8428","vol_a":"228360.08263719","vol_b":"198,876.31","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.94","low":"0.8","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3779","vol_a":"80314.9371","vol_b":"198,599.30","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.80","trend":"down","marketcap":"157,845,004","lq":"0","p_rate":4,"high":"2.5841","low":"2.3456","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"459.26","vol_a":"402.443374996","vol_b":"198,565.37","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"41,933,010","lq":"0","p_rate":2,"high":"559.07","low":"456.28","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05174","vol_a":"3696222.4787451","vol_b":"198,352.44","curr_a":"LINA","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"79,769,197","lq":"0","p_rate":5,"high":"0.05583","low":"0.0513","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.08000","vol_a":"174134.36121119","vol_b":"198,152.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"186,032,160","lq":"0","p_rate":5,"high":"1.18","low":"1.0689","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8310","vol_a":"234614.21674134","vol_b":"197,943.97","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"37,962,406","lq":"0","p_rate":4,"high":"0.9213","low":"0.7977","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.43176","vol_a":"454070.71464088","vol_b":"197,140.13","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47066","low":"0.4","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.07363","vol_a":"2324322.225384","vol_b":"195,463.25","curr_a":"BORING","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"31,920,076","lq":"0","p_rate":5,"high":"0.08851","low":"0.07293","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.477","vol_a":"12367.440403964","vol_b":"195,269.58","curr_a":"ANY","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"272,982,862","lq":"0","p_rate":3,"high":"16.47","low":"15.22","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.2110","vol_a":"37871.397970952","vol_b":"195,198.47","curr_a":"KAVA","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"304,969,533","lq":"0","p_rate":4,"high":"5.2858","low":"4.9483","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"118.610","vol_a":"1493.51999651","vol_b":"194,494.76","curr_a":"BNX","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"147,906,551","lq":"0","p_rate":3,"high":"140.418","low":"118.61","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.013","vol_a":"13375.24282127","vol_b":"194,438.72","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"27,519,570","lq":"0","p_rate":3,"high":"15.1","low":"13.85","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"17.34","vol_a":"11132.15902131","vol_b":"194,094.17","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"10,464,950","lq":"0","p_rate":2,"high":"18.99","low":"16.42","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000026676","vol_a":"68339242549349","vol_b":"190,609.33","curr_a":"ASS","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000029718","low":"0.000000002613","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01275","vol_a":"14630691.697584","vol_b":"190,589.39","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"8,366,971","lq":"0","p_rate":5,"high":"0.01401","low":"0.01244","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09112","vol_a":"2000103.2389881","vol_b":"190,302.30","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"8,939,936","lq":"0","p_rate":5,"high":"0.0999","low":"0.09","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5038","vol_a":"365817.46110364","vol_b":"190,300.46","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"4,579,818","lq":"0","p_rate":4,"high":"0.54","low":"0.5","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.33582","vol_a":"536584.4387732","vol_b":"190,132.26","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38571","low":"0.33","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.26304","vol_a":"717370.48987987","vol_b":"189,480.01","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"26,183,945","lq":"0","p_rate":5,"high":"0.26948","low":"0.25997","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.665","vol_a":"64813.27437782","vol_b":"186,862.40","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"13,321,706,217","lq":"0","p_rate":3,"high":"2.981","low":"2.619","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005059","vol_a":"35867326.97524","vol_b":"186,206.96","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005521","low":"0.005","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.029821","vol_a":"6098869.8080747","vol_b":"185,735.37","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032874","low":"0.029","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.77907","vol_a":"60404.27125315","vol_b":"184,025.44","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-16.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.39998","low":"2.5","rate_percent_utc0":"-16.29","rate_percent_utc8":"-16.29","rate_percent_str":"-16.29%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.71","vol_a":"5618.0411496346","vol_b":"183,732.00","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"326,669,666","lq":"0","p_rate":2,"high":"34.9","low":"29.31","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28770.32","vol_a":"6.2294245546","vol_b":"182,234.48","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"1,054,058,214","lq":"0","p_rate":2,"high":"30177.05","low":"28479.59","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":5},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.647","vol_a":"23228.117158728","vol_b":"181,499.75","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"156,717,870","lq":"0","p_rate":3,"high":"8.09","low":"7.526","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11625","vol_a":"1594673.4249286","vol_b":"181,249.25","curr_a":"BBANK","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12232","low":"0.109","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7100","vol_a":"102634.36625731","vol_b":"180,961.31","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8293","low":"1.7","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.48966","vol_a":"385975.39260573","vol_b":"179,972.61","curr_a":"BFC","curr_b":"USDT","rate_percent":"32.15","trend":"up","marketcap":"413,485,888","lq":"0","p_rate":5,"high":"0.5485","low":"0.35576","rate_percent_utc0":"32.15","rate_percent_utc8":"32.15","rate_percent_str":"32.15%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3116","vol_a":"595526.59460134","vol_b":"178,484.64","curr_a":"BZRX","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"48,661,508","lq":"0","p_rate":4,"high":"0.3146","low":"0.2859","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000038800","vol_a":"4392706060552.1","vol_b":"178,216.43","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"33,682,027","lq":"0","p_rate":12,"high":"0.000000043571","low":"0.000000038214","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07225","vol_a":"2730777.665089","vol_b":"178,044.41","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07508","low":"0.06001","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15991","vol_a":"1076824.326843","vol_b":"176,534.74","curr_a":"KMON","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17479","low":"0.15571","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15222","vol_a":"1139933.4851592","vol_b":"176,409.31","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"106,120,589","lq":"0","p_rate":5,"high":"0.16145","low":"0.14831","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10676","vol_a":"1623023.4535282","vol_b":"176,185.00","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,083,236,070","lq":"0","p_rate":5,"high":"0.1117","low":"0.105","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6281","vol_a":"277367.82679825","vol_b":"176,114.57","curr_a":"XED","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"40,429,540","lq":"0","p_rate":4,"high":"0.6682","low":"0.6025","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.61719","vol_a":"276768.91549359","vol_b":"176,067.27","curr_a":"UNO","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6948","low":"0.58518","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.276346","vol_a":"590904.18791336","vol_b":"175,242.45","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.327","low":"0.272","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"15.829","vol_a":"10460.561849535","vol_b":"173,016.45","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"222,936,918","lq":"0","p_rate":3,"high":"18.069","low":"15.303","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.14275","vol_a":"1220904.2921806","vol_b":"171,402.79","curr_a":"SMTY","curr_b":"USDT","rate_percent":"23.80","trend":"up","marketcap":"726,565","lq":"0","p_rate":5,"high":"0.182","low":"0.11259","rate_percent_utc0":"23.80","rate_percent_utc8":"23.80","rate_percent_str":"23.80%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.20486","vol_a":"863342.75094936","vol_b":"170,643.01","curr_a":"LKR","curr_b":"USDT","rate_percent":"15.49","trend":"up","marketcap":"3,579,397","lq":"0","p_rate":5,"high":"0.2204","low":"0.17355","rate_percent_utc0":"15.49","rate_percent_utc8":"15.49","rate_percent_str":"15.49%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.691","vol_a":"20168.644541214","vol_b":"169,767.66","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"6,134,520","lq":"0","p_rate":3,"high":"9.187","low":"7.668","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44538","vol_a":"379938.60859972","vol_b":"169,088.55","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4812","low":"0.42628","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.26984","vol_a":"701891.50347877","vol_b":"168,496.61","curr_a":"PNL","curr_b":"USDT","rate_percent":"14.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28209","low":"0.21051","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2574","vol_a":"650570.17110968","vol_b":"168,401.73","curr_a":"XEND","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"5,102,361","lq":"0","p_rate":4,"high":"0.275","low":"0.2503","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.094658","vol_a":"1864831.8046417","vol_b":"168,144.31","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095034","low":"0.085292","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.089506","vol_a":"1798100.4284876","vol_b":"167,172.59","curr_a":"NBP","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104992","low":"0.083062","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.848693","vol_a":"199074.24410123","vol_b":"166,686.65","curr_a":"SRP","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.8577","low":"0.799818","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03187","vol_a":"5011742.6133071","vol_b":"165,844.35","curr_a":"FAST","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0343","low":"0.03139","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.4555","vol_a":"63321.9275625","vol_b":"165,321.06","curr_a":"MAT","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8684","low":"2.42","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3423","vol_a":"458364.02107397","vol_b":"164,602.97","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"62,626,435","lq":"0","p_rate":4,"high":"0.3779","low":"0.339","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.842","vol_a":"18928.894808245","vol_b":"164,402.00","curr_a":"FIDA","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"229,892,000","lq":"0","p_rate":3,"high":"9.196","low":"8.377","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5089","vol_a":"318495.36597722","vol_b":"163,942.98","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"49,917,466","lq":"0","p_rate":4,"high":"0.536","low":"0.5057","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3664","vol_a":"116105.18795139","vol_b":"163,233.58","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"3,797,950,179","lq":"0","p_rate":4,"high":"1.4592","low":"1.3612","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.06699","vol_a":"155147.67362385","vol_b":"163,216.67","curr_a":"CCAR","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19","low":"0.91","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000041580","vol_a":"36288737363622","vol_b":"161,957.99","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004948","low":"0.000000004051","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14162","vol_a":"1005956.7080497","vol_b":"161,246.71","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"8,079,835","lq":"0","p_rate":5,"high":"0.189","low":"0.13797","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000520","vol_a":"289893008.71491","vol_b":"161,233.76","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"1,352,000","lq":"0","p_rate":6,"high":"0.0006","low":"0.000515","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.125049","vol_a":"1195168.7874042","vol_b":"157,439.51","curr_a":"KWS","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1414","low":"0.120149","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2151","vol_a":"712112.58784048","vol_b":"156,731.40","curr_a":"OM","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"57,279,594","lq":"0","p_rate":4,"high":"0.2237","low":"0.214","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.36100","vol_a":"10711.67176776","vol_b":"156,674.91","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"15.19247","low":"13.64447","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7614","vol_a":"88496.13910028","vol_b":"156,625.62","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"7,785,538","lq":"0","p_rate":4,"high":"1.8776","low":"1.6759","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8941","vol_a":"168702.57161094","vol_b":"155,888.95","curr_a":"POLK","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"10,908,020","lq":"0","p_rate":4,"high":"0.9673","low":"0.8727","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.70225","vol_a":"220277.79083367","vol_b":"155,602.29","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7658","low":"0.67001","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.015","vol_a":"74216.45810542","vol_b":"155,227.34","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"27,404,000","lq":"0","p_rate":3,"high":"2.215","low":"2.004","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"327.41","vol_a":"455.7311769101","vol_b":"152,466.71","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"52,304,730","lq":"0","p_rate":2,"high":"346.95","low":"325.22","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.34729","vol_a":"423138.9366898","vol_b":"151,934.39","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3779","low":"0.34442","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3048","vol_a":"110367.82709526","vol_b":"151,286.98","curr_a":"KST","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.2715","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.730","vol_a":"25386.034110539","vol_b":"150,587.24","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"399,398,190","lq":"0","p_rate":3,"high":"6.249","low":"5.655","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1496","vol_a":"129657.40123324","vol_b":"150,535.81","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"397,871,052","lq":"0","p_rate":4,"high":"1.211","low":"1.1322","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.93783","vol_a":"151452.21809167","vol_b":"150,372.54","curr_a":"SNK","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07573","low":"0.81147","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03580","vol_a":"4169510.8787032","vol_b":"150,329.61","curr_a":"BLY","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03711","low":"0.03507","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.07594","vol_a":"1847690.942551","vol_b":"150,061.47","curr_a":"RING","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"34,121,144","lq":"0","p_rate":5,"high":"0.0855","low":"0.07507","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.2117","vol_a":"22754.984817","vol_b":"148,252.40","curr_a":"SAND","curr_b":"USD","rate_percent":"-6.42","trend":"down","marketcap":"5,542,365,219","lq":"0","p_rate":4,"high":"6.773","low":"6.2116","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9962","vol_a":"140052.80577565","vol_b":"147,333.51","curr_a":"HARD","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"77,828,125","lq":"0","p_rate":4,"high":"1.1241","low":"0.9914","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.13601","vol_a":"1046426.9992789","vol_b":"147,145.36","curr_a":"QANX","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1491","low":"0.13063","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"622.9971","vol_a":"230.16767179","vol_b":"146,254.23","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.75","trend":"down","marketcap":"104,748,370,612","lq":"0","p_rate":4,"high":"650.2259","low":"618.6898","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.70548","vol_a":"191174.61942082","vol_b":"145,870.23","curr_a":"GUM","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"1,851,885","lq":"0","p_rate":5,"high":"0.85","low":"0.6768","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4799","vol_a":"292960.46133714","vol_b":"145,718.09","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"176,403,731","lq":"0","p_rate":4,"high":"0.5107","low":"0.4778","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"37.55","vol_a":"3927.3605084714","vol_b":"144,680.87","curr_a":"SPI","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"37,550,000","lq":"0","p_rate":2,"high":"38.56","low":"35.35","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04610","vol_a":"3004075.3502353","vol_b":"144,105.89","curr_a":"BTM","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"73,637,911","lq":"0","p_rate":5,"high":"0.04914","low":"0.04561","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.327","vol_a":"18783.763218252","vol_b":"143,164.04","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.792","low":"7.311","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.13994","vol_a":"919269.55136833","vol_b":"143,044.60","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-20.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17597","low":"0.13926","rate_percent_utc0":"-20.41","rate_percent_utc8":"-20.41","rate_percent_str":"-20.41%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03429","vol_a":"4053542.2193691","vol_b":"143,018.40","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"7,363,435","lq":"0","p_rate":5,"high":"0.03812","low":"0.03339","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4298","vol_a":"323387.98706351","vol_b":"142,462.65","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"33,949,595","lq":"0","p_rate":4,"high":"0.46","low":"0.42","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09285","vol_a":"1573219.4017534","vol_b":"142,236.77","curr_a":"DOCK","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"40,576,486","lq":"0","p_rate":5,"high":"0.0942","low":"0.08702","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.181","vol_a":"27844.560252848","vol_b":"142,170.65","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.419","low":"4.811","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005929","vol_a":"25563486.281321","vol_b":"141,739.10","curr_a":"SYLO","curr_b":"USDT","rate_percent":"18.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006464","low":"0.00498","rate_percent_utc0":"18.65","rate_percent_utc8":"18.65","rate_percent_str":"18.65%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02435","vol_a":"5533627.0594936","vol_b":"141,722.43","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"10,908,800","lq":"0","p_rate":5,"high":"0.02692","low":"0.024","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18448","vol_a":"758552.95027438","vol_b":"141,406.95","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19252","low":"0.18145","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.138340","vol_a":"996707.0844864","vol_b":"141,155.01","curr_a":"ASM","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.148829","low":"0.136","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.142","vol_a":"43555.47521607","vol_b":"140,822.03","curr_a":"REF","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.401","low":"3.1","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2257","vol_a":"42960.20949305","vol_b":"140,637.50","curr_a":"MNW","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5299","low":"3.1","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7458","vol_a":"78788.137193912","vol_b":"139,879.50","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"1,179,818,435","lq":"0","p_rate":4,"high":"1.8358","low":"1.7189","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5584","vol_a":"246425.97730091","vol_b":"139,613.65","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5822","low":"0.5563","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5276","vol_a":"258773.64282052","vol_b":"139,383.25","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"79,140,000","lq":"0","p_rate":4,"high":"0.5506","low":"0.52","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06310","vol_a":"2189412.5717731","vol_b":"139,206.96","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"2,082,261","lq":"0","p_rate":5,"high":"0.06647","low":"0.062","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00032968","vol_a":"415349565.26768","vol_b":"139,088.94","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"16,650,488","lq":"0","p_rate":8,"high":"0.00039","low":"0.00029835","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.945","vol_a":"2606.280903109","vol_b":"138,507.67","curr_a":"TRB","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"80,693,518","lq":"0","p_rate":3,"high":"55.618","low":"50.545","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.0600","vol_a":"13197.29526663","vol_b":"138,082.82","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11","low":"10.0533","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.930","vol_a":"44846.32812943","vol_b":"137,367.90","curr_a":"BNC","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"22,842,280","lq":"0","p_rate":3,"high":"3.199","low":"2.91","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.151","vol_a":"25930.590851419","vol_b":"137,236.45","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"25,956,739","lq":"0","p_rate":3,"high":"5.95","low":"4.686","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9599","vol_a":"68652.720857501","vol_b":"136,542.84","curr_a":"PKF","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"62,755,701","lq":"0","p_rate":4,"high":"2.09","low":"1.8816","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16822","vol_a":"791778.62902396","vol_b":"134,413.15","curr_a":"CRP","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17895","low":"0.16115","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000977","vol_a":"126511382.44542","vol_b":"133,988.58","curr_a":"ATP","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"3,908,000","lq":"0","p_rate":6,"high":"0.00113","low":"0.000965","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0306","vol_a":"4227552.3688322","vol_b":"133,302.48","curr_a":"JULD","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"5,832,593","lq":"0","p_rate":4,"high":"0.033","low":"0.0303","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.857","vol_a":"32073.441542977","vol_b":"132,690.04","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.491","low":"3.726","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.2824","vol_a":"56615.296636795","vol_b":"132,628.02","curr_a":"AVA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"89,598,604","lq":"0","p_rate":4,"high":"2.4234","low":"2.2664","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.29185","vol_a":"30985.172337545","vol_b":"132,430.33","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"2,281,655","lq":"0","p_rate":5,"high":"4.41581","low":"4.12816","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.9977","vol_a":"128462.02985265","vol_b":"132,008.35","curr_a":"MONS","curr_b":"USDT","rate_percent":"12.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.15","low":"0.8826","rate_percent_utc0":"12.84","rate_percent_utc8":"12.84","rate_percent_str":"12.84%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.970","vol_a":"4451.37566901","vol_b":"130,583.19","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"66,799,142","lq":"0","p_rate":3,"high":"30.276","low":"28.385","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6156","vol_a":"201577.69515891","vol_b":"130,508.86","curr_a":"GXS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"43,092,000","lq":"0","p_rate":4,"high":"0.68","low":"0.6036","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1084","vol_a":"1175238.6835642","vol_b":"129,592.53","curr_a":"NRV","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"5,012,174","lq":"0","p_rate":4,"high":"0.1145","low":"0.106","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9979","vol_a":"129608.79463144","vol_b":"129,401.50","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"8,747,016,139","lq":"0","p_rate":4,"high":"1.0025","low":"0.9929","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5262","vol_a":"246497.75896364","vol_b":"129,316.76","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5702","low":"0.4855","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0812","vol_a":"31471.55215667","vol_b":"129,107.08","curr_a":"RLC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"326,784,920","lq":"0","p_rate":4,"high":"4.2241","low":"4","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007569","vol_a":"15968379.826157","vol_b":"128,219.50","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008394","low":"0.00755","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.679","vol_a":"76579.642148475","vol_b":"128,183.89","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"182,031,584","lq":"0","p_rate":3,"high":"1.742","low":"1.614","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.505","vol_a":"27453.728295149","vol_b":"127,877.51","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.846","low":"4.505","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.232","vol_a":"524422.81362145","vol_b":"127,784.41","curr_a":"PVU","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.256","low":"0.228","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.029940","vol_a":"4165385.4200181","vol_b":"126,529.58","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"236,007,734","lq":"0","p_rate":6,"high":"0.03111","low":"0.029639","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000038012","vol_a":"31490929299.037","vol_b":"125,390.50","curr_a":"CATE","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"134,706,020","lq":"0","p_rate":10,"high":"0.0000042626","low":"0.0000035938","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.226","vol_a":"4676.350044556","vol_b":"125,267.53","curr_a":"CVX","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"976,433,293","lq":"0","p_rate":3,"high":"28.478","low":"24.659","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.5285","vol_a":"9605.8058680668","vol_b":"124,989.10","curr_a":"PMON","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"22,551,300","lq":"0","p_rate":4,"high":"14.6922","low":"12.1569","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18341","vol_a":"662599.15847425","vol_b":"124,865.65","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"44,148,214","lq":"0","p_rate":5,"high":"0.19263","low":"0.18304","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2867","vol_a":"446733.48335274","vol_b":"124,518.89","curr_a":"NUX","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"2,716,789","lq":"0","p_rate":4,"high":"0.3059","low":"0.2543","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.056","vol_a":"11466.436415556","vol_b":"124,384.56","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"9,585,238","lq":"0","p_rate":3,"high":"12.25","low":"9.651","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.54018","vol_a":"224310.11827912","vol_b":"123,516.99","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"9,467,285","lq":"0","p_rate":5,"high":"0.56076","low":"0.53542","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.025590","vol_a":"4717849.1335261","vol_b":"123,482.20","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"16,906,936","lq":"0","p_rate":6,"high":"0.027084","low":"0.0255","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.70433","vol_a":"167911.01894","vol_b":"122,603.79","curr_a":"STEP","curr_b":"USD","rate_percent":"-3.17","trend":"down","marketcap":"2,817,320","lq":"0","p_rate":5,"high":"0.76725","low":"0.68738","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.825","vol_a":"5544.2667088781","vol_b":"122,004.37","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"240,075,000","lq":"0","p_rate":3,"high":"22.651","low":"21.609","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057509","vol_a":"2001721.1642902","vol_b":"121,152.03","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06256","low":"0.057484","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2379","vol_a":"509888.01881016","vol_b":"121,076.90","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.273","low":"0.2156","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2668","vol_a":"447593.89085155","vol_b":"119,578.61","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2703","low":"0.26","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4126","vol_a":"278754.91994489","vol_b":"119,160.13","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"24,892,879","lq":"0","p_rate":4,"high":"0.4387","low":"0.4111","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6569","vol_a":"30671.60786525","vol_b":"119,156.53","curr_a":"LDO","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"89,737,666","lq":"0","p_rate":4,"high":"4.2435","low":"3.62","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"42.93","vol_a":"2559.8509519668","vol_b":"118,329.43","curr_a":"SUP","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"2,297,599","lq":"0","p_rate":2,"high":"51.47","low":"41.92","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.3957","vol_a":"32453.318096","vol_b":"116,983.12","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.09","trend":"down","marketcap":"2,835,778,473","lq":"0","p_rate":4,"high":"3.6875","low":"3.3855","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4547","vol_a":"78892.36146132","vol_b":"116,196.08","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"141,778,373","lq":"0","p_rate":4,"high":"1.497","low":"1.4527","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0424503","vol_a":"2488058.2508739","vol_b":"114,542.09","curr_a":"KABY","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0499999","low":"0.0412878","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1856.16","vol_a":"58.13474673","vol_b":"113,958.63","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"199,810,056","lq":"0","p_rate":2,"high":"2065.54","low":"1821.23","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.016834","vol_a":"7033963.8774925","vol_b":"112,666.54","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"168,340,000","lq":"0","p_rate":6,"high":"0.017688","low":"0.015113","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02586","vol_a":"4434455.8927869","vol_b":"112,612.47","curr_a":"TPT","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"89,642,588","lq":"0","p_rate":5,"high":"0.02648","low":"0.02399","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.022697","vol_a":"4772052.7385207","vol_b":"111,235.68","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"120,073","lq":"0","p_rate":6,"high":"0.024729","low":"0.022","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.824","vol_a":"133981.08190198","vol_b":"110,963.52","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"94,229,479","lq":"0","p_rate":3,"high":"0.851","low":"0.81","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5509","vol_a":"195257.28059803","vol_b":"110,287.98","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"12,118,254","lq":"0","p_rate":4,"high":"0.5826","low":"0.541","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03924","vol_a":"2751673.5070199","vol_b":"110,073.33","curr_a":"QLC","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"9,417,600","lq":"0","p_rate":5,"high":"0.045","low":"0.03469","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.1807","vol_a":"87366.73050395","vol_b":"109,884.07","curr_a":"THN","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"304,184","lq":"0","p_rate":4,"high":"1.3333","low":"1.1664","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03919","vol_a":"2444276.413352","vol_b":"108,869.88","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"93,516,489","lq":"0","p_rate":5,"high":"0.0475","low":"0.0385","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2029","vol_a":"499815.08083116","vol_b":"108,862.32","curr_a":"UDO","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2484","low":"0.1949","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.923","vol_a":"36874.950088035","vol_b":"108,557.24","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"191,716,194","lq":"0","p_rate":3,"high":"3.033","low":"2.864","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19902","vol_a":"534654.4217014","vol_b":"107,479.09","curr_a":"EQX","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2069","low":"0.19902","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1246","vol_a":"91333.960931925","vol_b":"106,104.89","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"950,844,862","lq":"0","p_rate":4,"high":"1.1866","low":"1.1221","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5942","vol_a":"170505.80287844","vol_b":"105,510.18","curr_a":"STND","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"3,060,130","lq":"0","p_rate":4,"high":"0.6582","low":"0.5644","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.54591","vol_a":"173912.01257122","vol_b":"105,459.85","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"25,762,179","lq":"0","p_rate":5,"high":"0.71999","low":"0.52574","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1518","vol_a":"681160.99706962","vol_b":"104,419.30","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"8,783,834","lq":"0","p_rate":4,"high":"0.1599","low":"0.147","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006404","vol_a":"15725239.493131","vol_b":"104,308.09","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"24,687,676","lq":"0","p_rate":6,"high":"0.007016","low":"0.006343","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.150","vol_a":"14734.2478257","vol_b":"104,267.08","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.363","low":"6.861","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6946","vol_a":"146957.67847226","vol_b":"103,829.54","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"47,713,121","lq":"0","p_rate":4,"high":"0.7201","low":"0.6912","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.063","vol_a":"34774.407966476","vol_b":"103,812.22","curr_a":"PCX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"23,656,621","lq":"0","p_rate":3,"high":"3.237","low":"2.784","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.931","vol_a":"7886.55427135","vol_b":"103,589.35","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.61","low":"12.6","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07546","vol_a":"1356637.0568458","vol_b":"103,478.17","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"33,051,480","lq":"0","p_rate":5,"high":"0.078","low":"0.07507","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.54","vol_a":"4872.971963445","vol_b":"102,766.20","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"142,626,289","lq":"0","p_rate":2,"high":"21.87","low":"20.35","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.51481","vol_a":"196872.20241009","vol_b":"102,698.73","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53933","low":"0.5011","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.400","vol_a":"5594.48109814","vol_b":"102,162.81","curr_a":"WHALE","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"115,397,311","lq":"0","p_rate":3,"high":"18.722","low":"17.737","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.798","vol_a":"54715.641280897","vol_b":"102,083.03","curr_a":"DIA","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"74,491,920","lq":"0","p_rate":3,"high":"1.936","low":"1.798","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.3361","vol_a":"71539.734438976","vol_b":"101,849.13","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"18,256,640","lq":"0","p_rate":4,"high":"1.5012","low":"1.3246","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2865","vol_a":"345028.74774687","vol_b":"101,775.77","curr_a":"FINE","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"11,763,642","lq":"0","p_rate":4,"high":"0.3121","low":"0.2825","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4294","vol_a":"239527.79012306","vol_b":"101,339.35","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4452","low":"0.3938","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.09484","vol_a":"86915.57933594","vol_b":"101,327.37","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28833","low":"1.05364","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0031566","vol_a":"27049845.215301","vol_b":"100,859.99","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-18.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0040639","low":"0.0030209","rate_percent_utc0":"-18.86","rate_percent_utc8":"-18.86","rate_percent_str":"-18.86%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2628","vol_a":"384282.40294011","vol_b":"100,770.83","curr_a":"WAR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2753","low":"0.2436","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7504","vol_a":"130695.11208001","vol_b":"99,775.67","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"261,448,858","lq":"0","p_rate":4,"high":"0.7768","low":"0.7444","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005530","vol_a":"16598796.652256","vol_b":"99,759.75","curr_a":"LBA","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"4,647,468","lq":"0","p_rate":6,"high":"0.00629","low":"0.005519","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00945","vol_a":"10103240.429548","vol_b":"99,710.12","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"9,332,820","lq":"0","p_rate":5,"high":"0.01048","low":"0.00939","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.34678","vol_a":"284004.87831536","vol_b":"98,968.76","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35949","low":"0.34","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004945","vol_a":"19230916.89377","vol_b":"98,705.77","curr_a":"WXT","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"11,375,972","lq":"0","p_rate":6,"high":"0.005344","low":"0.004796","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.170001","vol_a":"551790.35975839","vol_b":"96,614.18","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"510,003,000","lq":"0","p_rate":6,"high":"0.187322","low":"0.16738","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.186529","vol_a":"509127.54309433","vol_b":"96,426.30","curr_a":"1ART","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1998","low":"0.180001","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19634","vol_a":"494732.50097643","vol_b":"96,275.12","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.208","low":"0.18436","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04357","vol_a":"2005963.3577967","vol_b":"95,710.93","curr_a":"APN","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"4,073,795","lq":"0","p_rate":5,"high":"0.0495","low":"0.04286","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02911","vol_a":"3155294.7705669","vol_b":"95,196.30","curr_a":"PARA","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03633","low":"0.02782","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00014382","vol_a":"606201702.60653","vol_b":"95,163.69","curr_a":"HIT","curr_b":"USDT","rate_percent":"-16.98","trend":"down","marketcap":"8,836,301","lq":"0","p_rate":8,"high":"0.00017915","low":"0.00013572","rate_percent_utc0":"-16.98","rate_percent_utc8":"-16.98","rate_percent_str":"-16.98%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3579","vol_a":"261567.7187135","vol_b":"94,419.84","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3701","low":"0.3523","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010023","vol_a":"9313527.6319418","vol_b":"93,660.16","curr_a":"PRT","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"30,870,840","lq":"0","p_rate":6,"high":"0.011249","low":"0.009","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5429","vol_a":"166195.18224633","vol_b":"93,343.14","curr_a":"CVC","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"363,743,000","lq":"0","p_rate":4,"high":"0.5768","low":"0.5427","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.111000","vol_a":"745241.69351293","vol_b":"92,963.98","curr_a":"SAO","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.138478","low":"0.111","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001643","vol_a":"53472431.486635","vol_b":"92,080.83","curr_a":"REM","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"1,083,255","lq":"0","p_rate":6,"high":"0.001995","low":"0.001621","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1466","vol_a":"615888.94746487","vol_b":"91,987.75","curr_a":"AE","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"46,522,937","lq":"0","p_rate":4,"high":"0.1599","low":"0.1411","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0231455","vol_a":"3843045.6333121","vol_b":"91,589.35","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0252104","low":"0.0221956","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00732","vol_a":"12119689.26436","vol_b":"91,055.99","curr_a":"COOK","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"3,328,392","lq":"0","p_rate":5,"high":"0.00863","low":"0.00688","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002919","vol_a":"27957740.915261","vol_b":"90,860.26","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"3,794,700","lq":"0","p_rate":6,"high":"0.003738","low":"0.002845","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09681","vol_a":"913166.604802","vol_b":"89,495.47","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"6,937,371,430","lq":"0","p_rate":5,"high":"0.10065","low":"0.0958","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008183","vol_a":"10482809.495778","vol_b":"89,417.61","curr_a":"LABS","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"17,043,361","lq":"0","p_rate":6,"high":"0.009103","low":"0.0081","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0228","vol_a":"84665.894904595","vol_b":"88,977.47","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"2,276,732,344","lq":"0","p_rate":4,"high":"1.0994","low":"1.0175","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.8618","vol_a":"24685.121602429","vol_b":"88,946.69","curr_a":"LSK","curr_b":"USDT","rate_percent":"10.66","trend":"up","marketcap":"497,787,735","lq":"0","p_rate":4,"high":"3.8618","low":"3.4082","rate_percent_utc0":"10.66","rate_percent_utc8":"10.66","rate_percent_str":"10.66%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"18.947","vol_a":"4436.95361974","vol_b":"88,570.65","curr_a":"BOO","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.6","low":"18.83","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.0345","vol_a":"28063.01302146","vol_b":"88,472.14","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3193","low":"3.0003","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01028","vol_a":"8024991.4846592","vol_b":"88,348.61","curr_a":"NEST","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"17,977,298","lq":"0","p_rate":5,"high":"0.01199","low":"0.0102","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.986","vol_a":"3489.42006352","vol_b":"87,718.63","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"83,130,196","lq":"0","p_rate":3,"high":"25.81","low":"24.49","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2973","vol_a":"291240.29393542","vol_b":"87,235.74","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"5,946,000","lq":"0","p_rate":4,"high":"0.3162","low":"0.27","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1709","vol_a":"502818.64941672","vol_b":"86,853.44","curr_a":"DF","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"19,614,698","lq":"0","p_rate":4,"high":"0.1851","low":"0.1672","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"14.3473","vol_a":"6329.9999","vol_b":"86,539.10","curr_a":"DYDX","curr_b":"USD","rate_percent":"9.65","trend":"up","marketcap":"818,543,480","lq":"0","p_rate":4,"high":"14.3473","low":"12.4812","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8771","vol_a":"98232.21595181","vol_b":"86,423.17","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8824","low":"0.8731","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.042604","vol_a":"1956875.5005512","vol_b":"86,019.76","curr_a":"LBK","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"15,842,995","lq":"0","p_rate":6,"high":"0.046547","low":"0.04028","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02655","vol_a":"2995521.2523277","vol_b":"85,912.88","curr_a":"GNX","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"7,077,885","lq":"0","p_rate":5,"high":"0.03042","low":"0.02643","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09208","vol_a":"911449.74169038","vol_b":"85,869.65","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"7,343,658","lq":"0","p_rate":5,"high":"0.10153","low":"0.09067","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.990","vol_a":"21292.65281334","vol_b":"84,696.21","curr_a":"CEL","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"1,529,393,198","lq":"0","p_rate":3,"high":"4.053","low":"3.889","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.350","vol_a":"59919.662488075","vol_b":"84,091.61","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"12,330,544","lq":"0","p_rate":3,"high":"1.46","low":"1.335","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2110","vol_a":"395326.70226744","vol_b":"84,025.83","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"84,927,500","lq":"0","p_rate":4,"high":"0.216","low":"0.2085","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.047279","vol_a":"1698103.2680028","vol_b":"83,870.48","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052785","low":"0.046025","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3579","vol_a":"222385.38313277","vol_b":"83,683.23","curr_a":"UTK","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"161,055,000","lq":"0","p_rate":4,"high":"0.3905","low":"0.3577","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.19361","vol_a":"401860.3155662","vol_b":"83,403.47","curr_a":"GTH","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23779","low":"0.1814","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13869","vol_a":"605804.66131184","vol_b":"82,971.66","curr_a":"GOFX","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13998","low":"0.13378","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.023106","vol_a":"3327874.0283661","vol_b":"82,896.36","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0279","low":"0.023002","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6216","vol_a":"126238.32790884","vol_b":"82,536.38","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6991","low":"0.6121","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004740","vol_a":"1679877276289.9","vol_b":"81,394.59","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005134","low":"0.00000004566","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3199","vol_a":"236029.56975546","vol_b":"79,975.71","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"1,700,273","lq":"0","p_rate":4,"high":"0.3761","low":"0.3053","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7589","vol_a":"42475.56846751","vol_b":"79,779.95","curr_a":"RBN","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.01","low":"1.6946","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006651","vol_a":"110516627.29457","vol_b":"78,807.29","curr_a":"OCN","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"5,320,800","lq":"0","p_rate":7,"high":"0.0007479","low":"0.0006651","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0818","vol_a":"912585.72654918","vol_b":"78,563.75","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"458,080","lq":"0","p_rate":4,"high":"0.0912","low":"0.0813","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.10131","vol_a":"735616.28798015","vol_b":"78,502.77","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11644","low":"0.101","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03002","vol_a":"2581192.3102441","vol_b":"78,113.59","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"149,263,523","lq":"0","p_rate":5,"high":"0.03125","low":"0.02959","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"75.47","vol_a":"938.4394972972","vol_b":"77,985.99","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"75","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.48174","vol_a":"155318.87073547","vol_b":"77,705.51","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52949","low":"0.4778","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0015969","vol_a":"47762577.031599","vol_b":"77,602.60","curr_a":"LION","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"7,984,500","lq":"0","p_rate":7,"high":"0.0016657","low":"0.0015632","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7727","vol_a":"97547.45348607","vol_b":"77,583.26","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8614","low":"0.7594","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7088","vol_a":"44514.378183555","vol_b":"77,508.47","curr_a":"BCD","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"318,679,064","lq":"0","p_rate":4,"high":"1.7976","low":"1.7022","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.015603","vol_a":"5075234.3119075","vol_b":"77,076.85","curr_a":"TABOO","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017501","low":"0.014009","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14195","vol_a":"495564.78417183","vol_b":"76,741.05","curr_a":"BETU","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16959","low":"0.14118","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06504","vol_a":"1142476.4957255","vol_b":"76,735.16","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"8,375,880","lq":"0","p_rate":5,"high":"0.07064","low":"0.06455","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3962","vol_a":"183759.9295128","vol_b":"75,503.22","curr_a":"AST","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"59,430,000","lq":"0","p_rate":4,"high":"0.4351","low":"0.3905","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01649","vol_a":"4575171.2112631","vol_b":"75,471.50","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"2,564,255","lq":"0","p_rate":5,"high":"0.01687","low":"0.016","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023065","vol_a":"3201124.9381548","vol_b":"75,427.96","curr_a":"XVG","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"380,160,294","lq":"0","p_rate":6,"high":"0.0244","low":"0.022841","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1149","vol_a":"641162.83379333","vol_b":"75,252.77","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.105","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.3446","vol_a":"29789.52388899","vol_b":"75,175.91","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"2,757,330","lq":"0","p_rate":4,"high":"2.9","low":"2.234","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.3977","vol_a":"53563.725422629","vol_b":"74,919.37","curr_a":"BRY","curr_b":"USDT","rate_percent":"13.83","trend":"up","marketcap":"2,795,400","lq":"0","p_rate":4,"high":"1.58","low":"1.226","rate_percent_utc0":"13.83","rate_percent_utc8":"13.83","rate_percent_str":"13.83%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.53539","vol_a":"48707.50931063","vol_b":"74,486.70","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.58138","low":"1.5","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11735","vol_a":"602859.22988683","vol_b":"73,890.64","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"3,367,446","lq":"0","p_rate":5,"high":"0.1351","low":"0.11","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003788","vol_a":"19247052.39458","vol_b":"73,830.27","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"7,576,000","lq":"0","p_rate":6,"high":"0.003956","low":"0.003774","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"639.00","vol_a":"99.5491573479","vol_b":"73,789.05","curr_a":"INV","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"857.14","low":"630","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.8978","vol_a":"26192.8953141","vol_b":"73,608.42","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9255","low":"2.6729","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"11.868","vol_a":"5900.04226167","vol_b":"73,348.29","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"45,793,676","lq":"0","p_rate":3,"high":"12.795","low":"11.868","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.58","vol_a":"3299.945642658","vol_b":"73,041.41","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"229,816,901","lq":"0","p_rate":2,"high":"22.52","low":"21.4","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"174.04","vol_a":"417.6759252915","vol_b":"72,821.32","curr_a":"XOR","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"60,178,507","lq":"0","p_rate":2,"high":"185.96","low":"156","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1077","vol_a":"14122.4312701","vol_b":"72,151.06","curr_a":"STRP","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.5323","low":"4.85","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004389","vol_a":"16077299.771022","vol_b":"71,423.98","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"35,963,723","lq":"0","p_rate":6,"high":"0.004697","low":"0.004259","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.391","vol_a":"51379.46437667","vol_b":"71,269.42","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"359,561,867","lq":"0","p_rate":3,"high":"1.406","low":"1.357","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.82","vol_a":"4975.552744605","vol_b":"71,106.69","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"96,130,317","lq":"0","p_rate":2,"high":"14.67","low":"13.76","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45552","vol_a":"155694.27037248","vol_b":"70,836.77","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.492","low":"0.41784","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"11.804","vol_a":"5955.13470385","vol_b":"69,993.94","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"5,318,186","lq":"0","p_rate":3,"high":"12.414","low":"11.029","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5539","vol_a":"118330.33910094","vol_b":"69,752.53","curr_a":"YAM","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"6,950,524","lq":"0","p_rate":4,"high":"0.6136","low":"0.5525","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4538.56","vol_a":"14.9086243","vol_b":"68,935.13","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4732.35","low":"4481.28","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"7.541","vol_a":"8620.728543313","vol_b":"68,841.85","curr_a":"KTN","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"12,780,486","lq":"0","p_rate":3,"high":"8.613","low":"7.229","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013144","vol_a":"5297818.777037","vol_b":"68,441.15","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"97,797,632","lq":"0","p_rate":6,"high":"0.013402","low":"0.012639","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03592","vol_a":"1647534.8531243","vol_b":"68,361.66","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"2,631,679","lq":"0","p_rate":5,"high":"0.07","low":"0.03509","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.11804","vol_a":"31003.313","vol_b":"68,301.07","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.93","trend":"down","marketcap":"5,390,425,086","lq":"0","p_rate":5,"high":"2.27775","low":"2.09744","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.193","vol_a":"636.20897574","vol_b":"67,425.61","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"1,422,403,231","lq":"0","p_rate":3,"high":"108.5","low":"104.95","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003503","vol_a":"19143442.780447","vol_b":"67,181.28","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"937,462","lq":"0","p_rate":6,"high":"0.003667","low":"0.003407","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05307","vol_a":"1205125.8398443","vol_b":"66,823.34","curr_a":"SPA","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"14,373,036","lq":"0","p_rate":5,"high":"0.05849","low":"0.05224","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2495","vol_a":"267532.80285699","vol_b":"65,929.51","curr_a":"WOOP","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.184","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7435","vol_a":"82571.40431529","vol_b":"65,843.59","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8331","low":"0.7331","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"37.359","vol_a":"1654.2272556494","vol_b":"65,764.73","curr_a":"CORN","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"42.245","low":"36.45","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.862","vol_a":"35130.366326484","vol_b":"65,332.63","curr_a":"LON","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"37,585,333","lq":"0","p_rate":3,"high":"1.896","low":"1.833","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002312","vol_a":"27575149.328736","vol_b":"65,129.91","curr_a":"PHM","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002586","low":"0.0023","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0954","vol_a":"58305.58456045","vol_b":"65,098.51","curr_a":"FX","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"451,766,917","lq":"0","p_rate":4,"high":"1.2018","low":"1.0233","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.86","vol_a":"3385.242953185","vol_b":"65,030.59","curr_a":"WING","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"28,714,991","lq":"0","p_rate":2,"high":"20.32","low":"18.69","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.11","vol_a":"3412.81646489","vol_b":"64,973.15","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.02","low":"18.04","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1041","vol_a":"583587.34940875","vol_b":"64,936.43","curr_a":"PET","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.117","low":"0.1035","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.031206","vol_a":"2138236.3854506","vol_b":"64,920.86","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"29,207,773","lq":"0","p_rate":6,"high":"0.031778","low":"0.029504","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.45875","vol_a":"155423.72106965","vol_b":"64,859.86","curr_a":"NIFT","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45964","low":"0.395","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.08600","vol_a":"714327.75989945","vol_b":"64,457.50","curr_a":"OPS","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09635","low":"0.08341","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012769","vol_a":"4948142.1680685","vol_b":"64,202.45","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"37,900,440","lq":"0","p_rate":6,"high":"0.013168","low":"0.012632","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"949.36","vol_a":"66.7937399783","vol_b":"64,178.95","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"24,435,577","lq":"0","p_rate":2,"high":"988.25","low":"937.65","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30985","vol_a":"206488.32430189","vol_b":"63,688.22","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"774,625,000","lq":"0","p_rate":5,"high":"0.31488","low":"0.30283","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006590","vol_a":"9406751.0170889","vol_b":"63,344.38","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"5,701,841","lq":"0","p_rate":6,"high":"0.006936","low":"0.006531","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.451","vol_a":"43109.82733212","vol_b":"63,203.82","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"8,517,370","lq":"0","p_rate":3,"high":"1.52","low":"1.436","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.017001","vol_a":"3519595.600739","vol_b":"62,865.46","curr_a":"LYM","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"14,054,267","lq":"0","p_rate":6,"high":"0.019403","low":"0.01691","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2175","vol_a":"271125.85449489","vol_b":"62,863.39","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"2,616,740","lq":"0","p_rate":4,"high":"0.2497","low":"0.2126","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05597","vol_a":"1123395.7637285","vol_b":"62,241.58","curr_a":"XIL","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06902","low":"0.04497","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07142","vol_a":"875003.31257887","vol_b":"62,158.31","curr_a":"CTI","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07489","low":"0.069","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.014582","vol_a":"3686630.6070788","vol_b":"62,081.90","curr_a":"MNY","curr_b":"USDT","rate_percent":"-18.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018399","low":"0.014","rate_percent_utc0":"-18.20","rate_percent_utc8":"-18.20","rate_percent_str":"-18.20%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12514","vol_a":"481569.80637868","vol_b":"61,922.69","curr_a":"HCT","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13313","low":"0.12511","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8892","vol_a":"31655.78664912","vol_b":"61,850.24","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"387,382,735","lq":"0","p_rate":4,"high":"2.0071","low":"1.8791","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"134.541","vol_a":"445.4413","vol_b":"61,750.76","curr_a":"AXS","curr_b":"USD","rate_percent":"-3.29","trend":"down","marketcap":"8,194,555,958","lq":"0","p_rate":3,"high":"143.48","low":"133.459","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2481","vol_a":"231382.83642954","vol_b":"61,519.11","curr_a":"FXF","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"17,815,588","lq":"0","p_rate":4,"high":"0.285","low":"0.24","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4408","vol_a":"139583.81157876","vol_b":"61,444.14","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"19,836,000","lq":"0","p_rate":4,"high":"0.4546","low":"0.4252","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00531","vol_a":"10913660.977185","vol_b":"59,910.27","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"28,545","lq":"0","p_rate":5,"high":"0.00571","low":"0.00522","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"26.183","vol_a":"2223.77414613","vol_b":"59,190.60","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"294,693,933","lq":"0","p_rate":3,"high":"28.152","low":"25.7","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"439.81","vol_a":"127.96702051","vol_b":"58,475.16","curr_a":"GNO","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"661,732,408","lq":"0","p_rate":2,"high":"477.77","low":"438.21","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1224","vol_a":"461438.54529726","vol_b":"58,312.48","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"15,416,861","lq":"0","p_rate":4,"high":"0.1332","low":"0.1184","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02614","vol_a":"2172900.0399965","vol_b":"58,257.57","curr_a":"EVA","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02899","low":"0.02509","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.011","vol_a":"2225.236","vol_b":"58,179.32","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.27","trend":"down","marketcap":"11,680,375,930","lq":"0","p_rate":3,"high":"26.912","low":"24.83","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09149","vol_a":"606423.59900198","vol_b":"58,113.56","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.08099","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.188","vol_a":"13630.48167986","vol_b":"57,873.26","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.306","low":"4.185","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"68.364","vol_a":"842.75530274","vol_b":"57,851.22","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.445","low":"65.05","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01361","vol_a":"4050579.488042","vol_b":"57,315.94","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01492","low":"0.01343","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002925","vol_a":"18338064.253992","vol_b":"57,190.29","curr_a":"SMT","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"4,135,121","lq":"0","p_rate":6,"high":"0.003294","low":"0.002909","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.2661","vol_a":"24763.50964972","vol_b":"56,624.77","curr_a":"ZLW","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3584","low":"2.1812","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8853","vol_a":"10852.866068","vol_b":"56,384.75","curr_a":"CRV","curr_b":"USD","rate_percent":"-4.92","trend":"down","marketcap":"2,094,544,783","lq":"0","p_rate":4,"high":"5.478","low":"4.8207","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0028300","vol_a":"18494350.201181","vol_b":"56,235.11","curr_a":"DFND","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032895","low":"0.0026899","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.010904","vol_a":"5145850.8429352","vol_b":"55,810.88","curr_a":"SPO","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"2,180,800","lq":"0","p_rate":6,"high":"0.01133","low":"0.010219","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.013020","vol_a":"4300272.7672927","vol_b":"55,329.68","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"83,155,021","lq":"0","p_rate":6,"high":"0.013209","low":"0.012531","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05458","vol_a":"973245.35002793","vol_b":"55,326.42","curr_a":"MINI","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.067","low":"0.05156","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.578","vol_a":"93694.612160435","vol_b":"55,264.65","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.631","low":"0.549","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07814","vol_a":"694613.670344","vol_b":"55,178.93","curr_a":"MED","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"231,793,254","lq":"0","p_rate":5,"high":"0.0833","low":"0.077","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.6690","vol_a":"75578.011021595","vol_b":"54,506.17","curr_a":"GLM","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"669,000,000","lq":"0","p_rate":4,"high":"0.7734","low":"0.6637","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.017","vol_a":"4104.2596784573","vol_b":"54,348.41","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"65,815,475","lq":"0","p_rate":3,"high":"13.94","low":"12.936","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1986","vol_a":"262180.02594801","vol_b":"54,180.71","curr_a":"FIN","curr_b":"USDT","rate_percent":"12.07","trend":"up","marketcap":"615,651","lq":"0","p_rate":4,"high":"0.25","low":"0.1757","rate_percent_utc0":"12.07","rate_percent_utc8":"12.07","rate_percent_str":"12.07%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"54.03","vol_a":"1075.824445485","vol_b":"54,160.08","curr_a":"OKT","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"623,921,583","lq":"0","p_rate":2,"high":"54.96","low":"48.88","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04911","vol_a":"1006359.7679835","vol_b":"53,750.17","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05795","low":"0.04911","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023798","vol_a":"2171822.8075442","vol_b":"53,617.34","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"73,671,920","lq":"0","p_rate":6,"high":"0.025524","low":"0.023747","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.346","vol_a":"39802.600728301","vol_b":"53,528.23","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"17,699,900","lq":"0","p_rate":3,"high":"1.382","low":"1.3","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"204.062","vol_a":"263.41271527","vol_b":"53,440.11","curr_a":"URUS","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"214.458","low":"191.569","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01968","vol_a":"2667466.4571803","vol_b":"53,191.89","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"98,613,492","lq":"0","p_rate":5,"high":"0.02049","low":"0.01952","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"43.83","vol_a":"1170.857586725","vol_b":"52,811.28","curr_a":"TORN","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"12,644,736","lq":"0","p_rate":2,"high":"46.89","low":"43.55","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002676","vol_a":"20158636.996279","vol_b":"52,389.81","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"3,797,827","lq":"0","p_rate":6,"high":"0.002715","low":"0.0025","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0004","vol_a":"52371.961386","vol_b":"52,375.55","curr_a":"DAI","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"8,768,929,697","lq":"0","p_rate":4,"high":"1.0028","low":"0.9961","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40977","vol_a":"124114.2857412","vol_b":"52,368.30","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43193","low":"0.40895","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02480","vol_a":"1938473.1723334","vol_b":"52,137.29","curr_a":"PST","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"1,306,776","lq":"0","p_rate":5,"high":"0.0289","low":"0.02466","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.725","vol_a":"11232.844745006","vol_b":"52,003.54","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.947","low":"4.405","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"34.21","vol_a":"1465.8063993144","vol_b":"51,418.46","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"21,086,291","lq":"0","p_rate":2,"high":"36.3","low":"34.11","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.43137","vol_a":"16014.38911","vol_b":"51,294.53","curr_a":"C98","curr_b":"USD","rate_percent":"12.75","trend":"up","marketcap":"634,803,450","lq":"0","p_rate":5,"high":"3.46343","low":"3.03013","rate_percent_utc0":"12.75","rate_percent_utc8":"12.75","rate_percent_str":"12.75%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1580","vol_a":"324560.82420319","vol_b":"51,285.01","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1717","low":"0.1505","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000693","vol_a":"724643498.50288","vol_b":"51,253.07","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"2,090,003","lq":"0","p_rate":7,"high":"0.000078","low":"0.0000684","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1301","vol_a":"392351.69953013","vol_b":"51,048.27","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1374","low":"0.1205","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4306","vol_a":"114019.27126854","vol_b":"50,841.19","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"6,599,274","lq":"0","p_rate":4,"high":"0.4708","low":"0.429","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.200035","vol_a":"240973.79770903","vol_b":"50,726.36","curr_a":"TTK","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.223214","low":"0.199","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001893","vol_a":"26333931784.229","vol_b":"50,629.69","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"18,814,508","lq":"0","p_rate":9,"high":"0.000001973","low":"0.000001868","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.014915","vol_a":"3327978.7906852","vol_b":"50,186.45","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015864","low":"0.014083","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.94000","vol_a":"52984.95270477","vol_b":"49,847.18","curr_a":"WAG","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.98697","low":"0.89038","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8460","vol_a":"27121.14685353","vol_b":"49,734.91","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8685","low":"1.7677","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05923","vol_a":"834413.24948126","vol_b":"49,480.94","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"17,003,181","lq":"0","p_rate":5,"high":"0.06056","low":"0.05812","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3083","vol_a":"161224.07514533","vol_b":"49,303.46","curr_a":"OIN","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"5,241,100","lq":"0","p_rate":4,"high":"0.3373","low":"0.2802","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"156.89","vol_a":"302.454326545","vol_b":"48,967.41","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"169.34","low":"152","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0474","vol_a":"968881.97627416","vol_b":"48,279.79","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0464","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"175.47","vol_a":"266.530814555","vol_b":"48,051.55","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"185.48","low":"172.98","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.024","vol_a":"43976.324321225","vol_b":"47,895.12","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"4,745,065","lq":"0","p_rate":3,"high":"1.18","low":"1.019","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3818","vol_a":"123939.7969173","vol_b":"47,740.74","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3961","low":"0.38","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.82263","vol_a":"56692.60874522","vol_b":"47,688.20","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"20,702,444","lq":"0","p_rate":5,"high":"0.9416","low":"0.80399","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.029","vol_a":"46454.843459538","vol_b":"47,401.65","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"26,791,714","lq":"0","p_rate":3,"high":"1.032","low":"1.005","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.2940","vol_a":"6851.28754123","vol_b":"47,025.00","curr_a":"GSPI","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.297","low":"6.392","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.003624","vol_a":"11940780.902462","vol_b":"46,973.11","curr_a":"MDS","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"4,747,802","lq":"0","p_rate":6,"high":"0.004192","low":"0.003589","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"556.12","vol_a":"79.6417580703","vol_b":"46,636.77","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"2,216,694","lq":"0","p_rate":2,"high":"654.8","low":"538.62","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.06860","vol_a":"679493.82414785","vol_b":"46,590.97","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0721","low":"0.06475","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09875","vol_a":"479511.27745356","vol_b":"46,354.20","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"383,197,774","lq":"0","p_rate":5,"high":"0.09965","low":"0.09471","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"13.092","vol_a":"3596.402","vol_b":"46,278.32","curr_a":"PERP","curr_b":"USD","rate_percent":"2.77","trend":"up","marketcap":"289,042,885","lq":"0","p_rate":3,"high":"13.227","low":"12.507","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4021","vol_a":"110278.42743961","vol_b":"45,682.80","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"274,768","lq":"0","p_rate":4,"high":"0.4436","low":"0.3996","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"122.84","vol_a":"369.891717395","vol_b":"45,680.02","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"70,858,534","lq":"0","p_rate":2,"high":"126","low":"121.17","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002847","vol_a":"154231445.94118","vol_b":"45,458.50","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"706,298","lq":"0","p_rate":7,"high":"0.0003111","low":"0.0002828","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3257","vol_a":"138537.04960433","vol_b":"45,118.84","curr_a":"NYZO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3507","low":"0.3068","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.456","vol_a":"17643.388178312","vol_b":"44,660.52","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.688","low":"2.347","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02768","vol_a":"1501959.1545899","vol_b":"44,386.92","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"3,654,764","lq":"0","p_rate":5,"high":"0.03236","low":"0.02734","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.677157","vol_a":"60582.36611049","vol_b":"44,342.28","curr_a":"VENT","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"16,393,971","lq":"0","p_rate":6,"high":"0.75631","low":"0.6758","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0947","vol_a":"445875.17739849","vol_b":"44,036.07","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"818,296","lq":"0","p_rate":4,"high":"0.1031","low":"0.0938","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.279","vol_a":"12859.447113313","vol_b":"44,011.43","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.634","low":"3.207","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.21460","vol_a":"196063.91718567","vol_b":"43,439.51","curr_a":"SKU","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"11,373,800","lq":"0","p_rate":5,"high":"0.228","low":"0.21452","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2808","vol_a":"150812.9169272","vol_b":"43,377.95","curr_a":"RBC","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2994","low":"0.27","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02121","vol_a":"1958278.6939959","vol_b":"43,018.91","curr_a":"BUY","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"1,505,910","lq":"0","p_rate":5,"high":"0.02346","low":"0.0205","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.833","vol_a":"5414.8249884776","vol_b":"42,913.78","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"79,335,562","lq":"0","p_rate":3,"high":"8.037","low":"7.771","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"10.54","vol_a":"3542.32007882","vol_b":"42,874.79","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"462,337","lq":"0","p_rate":2,"high":"13.81","low":"10.52","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4367","vol_a":"94966.651850415","vol_b":"42,699.64","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4625","low":"0.425","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.251931","vol_a":"166577.48756988","vol_b":"42,538.40","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"3,147,468","lq":"0","p_rate":6,"high":"0.276771","low":"0.235419","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.66386","vol_a":"25144.35816521","vol_b":"42,442.97","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.736","low":"1.64872","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09926","vol_a":"406821.58228146","vol_b":"42,437.85","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10888","low":"0.098","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06115","vol_a":"662074.02442368","vol_b":"42,184.00","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"538,884","lq":"0","p_rate":5,"high":"0.07429","low":"0.05917","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"739.05","vol_a":"55.5873924921","vol_b":"42,172.90","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"6,568,676","lq":"0","p_rate":2,"high":"806.83","low":"735.02","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01626","vol_a":"2515670.2521859","vol_b":"41,977.65","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"1,180,721","lq":"0","p_rate":5,"high":"0.01904","low":"0.01514","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"251.48","vol_a":"152.184179325","vol_b":"41,960.83","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"326.92","low":"250","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001705","vol_a":"24155532400.982","vol_b":"41,801.39","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001828","low":"0.00000165","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007857","vol_a":"5588276.6650918","vol_b":"41,739.13","curr_a":"PING","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008201","low":"0.007065","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2016","vol_a":"197441.77109772","vol_b":"41,608.44","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"1,142,863","lq":"0","p_rate":4,"high":"0.2204","low":"0.201","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03235","vol_a":"1223775.08064","vol_b":"41,605.37","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"78,464,244","lq":"0","p_rate":5,"high":"0.03546","low":"0.032","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.24800","vol_a":"17925.11252275","vol_b":"41,599.81","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"17,808,161","lq":"0","p_rate":5,"high":"2.39181","low":"2.24049","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0428","vol_a":"946615.30407147","vol_b":"40,962.31","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"8,560,000","lq":"0","p_rate":4,"high":"0.0457","low":"0.0414","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.048484","vol_a":"786970.40593402","vol_b":"40,759.03","curr_a":"OLT","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"16,191,867","lq":"0","p_rate":6,"high":"0.054226","low":"0.047667","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.021460","vol_a":"1744057.5304637","vol_b":"40,509.89","curr_a":"VEE","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025179","low":"0.020602","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1060","vol_a":"368822.89099686","vol_b":"40,057.73","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"2,711,811","lq":"0","p_rate":4,"high":"0.1128","low":"0.1015","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0450","vol_a":"842132.51971987","vol_b":"39,627.55","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0431","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04371","vol_a":"871294.24562647","vol_b":"39,427.26","curr_a":"IAG","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04725","low":"0.04361","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.738","vol_a":"21314.007896997","vol_b":"39,424.97","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"1,092,695","lq":"0","p_rate":3,"high":"2.034","low":"1.647","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4658","vol_a":"80944.101442815","vol_b":"39,339.74","curr_a":"TAI","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4986","low":"0.4632","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01801","vol_a":"2122379.312422","vol_b":"39,339.43","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"1,021,526","lq":"0","p_rate":5,"high":"0.02","low":"0.01702","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13735","vol_a":"277937.0166867","vol_b":"39,153.01","curr_a":"VSO","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"6,293,960","lq":"0","p_rate":5,"high":"0.1501","low":"0.13036","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6990","vol_a":"55679.608368886","vol_b":"38,962.94","curr_a":"DYP","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"9,472,958","lq":"0","p_rate":4,"high":"0.7127","low":"0.6548","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.1177","vol_a":"35023.249508423","vol_b":"38,734.36","curr_a":"SLICE","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"15,647,800","lq":"0","p_rate":4,"high":"1.1323","low":"1.0496","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.007782","vol_a":"4635348.6990965","vol_b":"38,654.63","curr_a":"RED","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"1,011,660","lq":"0","p_rate":6,"high":"0.008588","low":"0.007751","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0081801","vol_a":"4588770.897138","vol_b":"38,642.77","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"350,010,485","lq":"0","p_rate":7,"high":"0.008706","low":"0.0081298","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"30.71","vol_a":"1218.46918082","vol_b":"38,621.53","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"31,870,614","lq":"0","p_rate":2,"high":"34.19","low":"30.3","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000950","vol_a":"40777604.429286","vol_b":"38,593.25","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000996","low":"0.000923","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007218","vol_a":"52955170.773382","vol_b":"38,396.16","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"381,492","lq":"0","p_rate":7,"high":"0.0007395","low":"0.0007101","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.53486","vol_a":"67836.437291403","vol_b":"38,347.18","curr_a":"HC","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"23,228,138","lq":"0","p_rate":5,"high":"0.58489","low":"0.5302","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2315","vol_a":"17188.65652607","vol_b":"38,291.78","curr_a":"SYN","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3661","low":"1.95","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01033","vol_a":"3844586.3192315","vol_b":"38,217.94","curr_a":"UNN","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01043","low":"0.00929","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.107","vol_a":"17014.2071048","vol_b":"38,001.61","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.325","low":"2.097","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.40390","vol_a":"89628.32053028","vol_b":"37,894.70","curr_a":"ENV","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46829","low":"0.3761","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04793","vol_a":"768458.17656628","vol_b":"37,798.72","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"958,600","lq":"0","p_rate":5,"high":"0.05103","low":"0.04761","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.079184","vol_a":"495624.81959103","vol_b":"37,787.81","curr_a":"SWAY","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.084346","low":"0.071188","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024811","vol_a":"1514437.6418302","vol_b":"37,762.35","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"21,165,321","lq":"0","p_rate":6,"high":"0.026324","low":"0.023881","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13008","vol_a":"288963.64996449","vol_b":"37,504.57","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13926","low":"0.12001","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.676","vol_a":"22115.26115472","vol_b":"37,446.14","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"303,646,659","lq":"0","p_rate":3,"high":"1.72","low":"1.664","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0555","vol_a":"35028.860861","vol_b":"37,444.67","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.20","trend":"down","marketcap":"84,840,987","lq":"0","p_rate":4,"high":"1.0888","low":"1.0395","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03040","vol_a":"1206425.8016773","vol_b":"37,260.73","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"10,136,534","lq":"0","p_rate":5,"high":"0.03167","low":"0.03","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2323","vol_a":"156536.54225746","vol_b":"37,168.34","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2438","low":"0.2304","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.6426","vol_a":"6445.1647","vol_b":"37,121.82","curr_a":"SRM","curr_b":"USD","rate_percent":"-2.40","trend":"down","marketcap":"282,130,000","lq":"0","p_rate":4,"high":"5.9438","low":"5.5554","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.31932","vol_a":"15158.71685507","vol_b":"37,104.75","curr_a":"KART","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.601","low":"2.30063","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1463.52","vol_a":"26.34777034","vol_b":"36,995.22","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"15.14","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1555.86","low":"1271","rate_percent_utc0":"15.14","rate_percent_utc8":"15.14","rate_percent_str":"15.14%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012399","vol_a":"2935393.9133781","vol_b":"36,933.41","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013015","low":"0.01217","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004830","vol_a":"7796399.7871117","vol_b":"36,828.33","curr_a":"OST","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"3,611,743","lq":"0","p_rate":6,"high":"0.004857","low":"0.004549","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03146","vol_a":"1108484.7222222","vol_b":"36,731.86","curr_a":"TON","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"1,410,279","lq":"0","p_rate":5,"high":"0.03667","low":"0.03095","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003834","vol_a":"96184256.20134","vol_b":"36,705.68","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"550,179","lq":"0","p_rate":7,"high":"0.0003938","low":"0.0003734","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001288","vol_a":"275951628.23536","vol_b":"36,638.56","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"1,288,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001275","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07446","vol_a":"486699.32837716","vol_b":"36,601.02","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"106,764,471","lq":"0","p_rate":5,"high":"0.0772","low":"0.07363","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.542","vol_a":"4741.4704","vol_b":"36,443.37","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.823","low":"7.401","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15578","vol_a":"231071.14781531","vol_b":"36,432.95","curr_a":"DKA","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"46,734,000","lq":"0","p_rate":5,"high":"0.16056","low":"0.15509","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3141","vol_a":"15461.9046","vol_b":"36,391.27","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.30","trend":"down","marketcap":"202,569,314","lq":"0","p_rate":4,"high":"2.446","low":"2.2921","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"101.38","vol_a":"346.43109612","vol_b":"36,371.73","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"136,696,230","lq":"0","p_rate":2,"high":"107.89","low":"101.38","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.052257","vol_a":"673934.72994943","vol_b":"36,090.38","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054933","low":"0.052011","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001271","vol_a":"26137381.163399","vol_b":"36,010.96","curr_a":"SENC","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"250,730","lq":"0","p_rate":6,"high":"0.00147","low":"0.001261","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1211","vol_a":"287852.65920686","vol_b":"35,867.55","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1292","low":"0.1185","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9889","vol_a":"17805.101511725","vol_b":"35,849.74","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"198,983,576","lq":"0","p_rate":4,"high":"2.0652","low":"1.985","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5175","vol_a":"10545.23376138","vol_b":"35,847.45","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"3,308,500,663","lq":"0","p_rate":4,"high":"3.5403","low":"3.2719","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0867","vol_a":"409940.93236136","vol_b":"35,660.29","curr_a":"SKT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"867,000","lq":"0","p_rate":4,"high":"0.091","low":"0.0805","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.03075","vol_a":"1375430.4178922","vol_b":"35,656.46","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"40.02","trend":"up","marketcap":"5,853,779","lq":"0","p_rate":5,"high":"0.038","low":"0.02149","rate_percent_utc0":"40.02","rate_percent_utc8":"40.02","rate_percent_str":"40.02%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.289","vol_a":"121149.73837364","vol_b":"35,628.12","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.308","low":"0.285","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020804","vol_a":"1661714.1929001","vol_b":"35,508.93","curr_a":"COS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"62,671,829","lq":"0","p_rate":6,"high":"0.021705","low":"0.020774","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001416","vol_a":"24116412.999038","vol_b":"35,496.71","curr_a":"NAX","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"2,983,775","lq":"0","p_rate":6,"high":"0.001541","low":"0.001402","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"117.64","vol_a":"294.541896075","vol_b":"35,466.48","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"55,330,813","lq":"0","p_rate":2,"high":"128.57","low":"115","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003248","vol_a":"106796678.47866","vol_b":"35,334.78","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"695,212","lq":"0","p_rate":7,"high":"0.0003392","low":"0.00032","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01431","vol_a":"2363924.6302509","vol_b":"35,026.21","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"13,463,412","lq":"0","p_rate":5,"high":"0.01605","low":"0.01386","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0209","vol_a":"1617929.6897981","vol_b":"35,023.83","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0225","low":"0.0209","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0288","vol_a":"1192301.9178419","vol_b":"35,014.95","curr_a":"BXH","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"1,622,009","lq":"0","p_rate":4,"high":"0.0339","low":"0.026","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03430","vol_a":"1035166.3935609","vol_b":"34,970.51","curr_a":"FAN","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03467","low":"0.03302","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.334","vol_a":"6541.832015","vol_b":"34,740.50","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.433","low":"5.2","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01220","vol_a":"2901785.2624416","vol_b":"34,594.27","curr_a":"SKRT","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01295","low":"0.01111","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001913","vol_a":"17698982.26056","vol_b":"34,473.29","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"4,017,300","lq":"0","p_rate":6,"high":"0.002024","low":"0.001894","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.762","vol_a":"7027.33704","vol_b":"34,454.24","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"23,604,087","lq":"0","p_rate":3,"high":"5.048","low":"4.7","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2241","vol_a":"141666.10834378","vol_b":"34,408.92","curr_a":"APYS","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"4,076,611","lq":"0","p_rate":4,"high":"0.2673","low":"0.221","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004190","vol_a":"8003893.5182513","vol_b":"34,280.90","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"4,108,295","lq":"0","p_rate":6,"high":"0.00446","low":"0.004178","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.55","vol_a":"2163.9059637249","vol_b":"34,232.86","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"95,166,000","lq":"0","p_rate":2,"high":"16.06","low":"15.43","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01977","vol_a":"1677792.3232104","vol_b":"34,064.32","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02173","low":"0.0186","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11035.12","vol_a":"2.969154611","vol_b":"34,019.05","curr_a":"CORE","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"110,351,200","lq":"0","p_rate":2,"high":"12280.52","low":"10395.42","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0550","vol_a":"613360.90889059","vol_b":"34,007.75","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"206,250","lq":"0","p_rate":4,"high":"0.0569","low":"0.0536","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001535","vol_a":"21915379.617973","vol_b":"33,906.47","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"728,304","lq":"0","p_rate":6,"high":"0.00159","low":"0.001497","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008623","vol_a":"3870757.5399871","vol_b":"33,861.40","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"1,345,220","lq":"0","p_rate":6,"high":"0.009028","low":"0.008429","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5309","vol_a":"63321.42777726","vol_b":"33,802.92","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"159,270,000","lq":"0","p_rate":4,"high":"0.5433","low":"0.5244","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6123","vol_a":"55748.799942915","vol_b":"33,799.56","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"30,749,055","lq":"0","p_rate":4,"high":"0.668","low":"0.5728","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2024","vol_a":"26893.67845441","vol_b":"33,758.66","curr_a":"VISR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4081","low":"1.1802","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10963","vol_a":"297338.93089133","vol_b":"33,689.71","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12999","low":"0.10783","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06305","vol_a":"525356.56846184","vol_b":"33,475.66","curr_a":"ALN","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06623","low":"0.06193","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004892","vol_a":"6556209.8156275","vol_b":"33,104.57","curr_a":"MTN","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"905,020","lq":"0","p_rate":6,"high":"0.005306","low":"0.004568","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"26.172","vol_a":"1237.56161662","vol_b":"32,989.82","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"21,335,566","lq":"0","p_rate":3,"high":"27.104","low":"25.922","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"270.32","vol_a":"117.530515","vol_b":"32,798.89","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.40","trend":"down","marketcap":"1,627,027,696","lq":"0","p_rate":2,"high":"286.76","low":"267.28","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2423","vol_a":"125807.10241855","vol_b":"32,534.07","curr_a":"BP","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2733","low":"0.2403","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.025122","vol_a":"1302470.912009","vol_b":"32,498.20","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027186","low":"0.02","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00294","vol_a":"10597860.482495","vol_b":"32,448.18","curr_a":"BDT","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00324","low":"0.00289","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0667","vol_a":"484073.29554526","vol_b":"32,335.62","curr_a":"STR","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0702","low":"0.064","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001175","vol_a":"2720787818.292","vol_b":"32,308.43","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"6,810,664","lq":"0","p_rate":8,"high":"0.00001221","low":"0.00001168","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6330","vol_a":"49552.9756267","vol_b":"32,269.65","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"213,100,931","lq":"0","p_rate":4,"high":"0.677","low":"0.6324","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017652","vol_a":"1770738.6215562","vol_b":"32,199.11","curr_a":"IDV","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"3,710,843","lq":"0","p_rate":6,"high":"0.01892","low":"0.01647","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000914","vol_a":"35051133.141023","vol_b":"32,179.85","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"20,107,983","lq":"0","p_rate":6,"high":"0.000957","low":"0.000878","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6351","vol_a":"49751.120437455","vol_b":"32,088.91","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"12,466,307","lq":"0","p_rate":4,"high":"0.6664","low":"0.6213","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7171","vol_a":"44594.581722025","vol_b":"31,997.50","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"75,288,215","lq":"0","p_rate":4,"high":"0.7233","low":"0.7102","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00739","vol_a":"4232531.1018536","vol_b":"31,937.31","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.00718","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.034367","vol_a":"898692.99834768","vol_b":"31,763.88","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"28,108,848","lq":"0","p_rate":6,"high":"0.036644","low":"0.034313","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12168","vol_a":"258046.09816199","vol_b":"31,755.75","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"29,011,182","lq":"0","p_rate":5,"high":"0.1292","low":"0.11853","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9016","vol_a":"34956.34664225","vol_b":"31,744.57","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"15,798,737","lq":"0","p_rate":4,"high":"0.9249","low":"0.894","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2625","vol_a":"119845.90621381","vol_b":"31,571.73","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2833","low":"0.25","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002856","vol_a":"107235461.64288","vol_b":"31,526.67","curr_a":"KGC","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003132","low":"0.0002666","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.04760","vol_a":"599892.65598531","vol_b":"31,512.45","curr_a":"FAR","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05725","low":"0.04621","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2780","vol_a":"110067.11388703","vol_b":"31,492.25","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2987","low":"0.2775","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.346","vol_a":"1099.5922922487","vol_b":"31,292.52","curr_a":"ULU","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.206","low":"27.945","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9032","vol_a":"33053.203053","vol_b":"31,290.39","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.06","trend":"down","marketcap":"4,259,252,033","lq":"0","p_rate":4,"high":"0.9622","low":"0.8944","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.034024","vol_a":"916099.63854106","vol_b":"31,268.92","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034681","low":"0.033876","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.676","vol_a":"2813.81","vol_b":"31,155.22","curr_a":"RUNE","curr_b":"USD","rate_percent":"-7.54","trend":"down","marketcap":"2,458,052,916","lq":"0","p_rate":3,"high":"11.638","low":"10.627","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0034861","vol_a":"8932736.3364041","vol_b":"31,087.59","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0037705","low":"0.0032002","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9384","vol_a":"30723.1244","vol_b":"30,701.41","curr_a":"REN","curr_b":"USD","rate_percent":"2.31","trend":"up","marketcap":"936,301,785","lq":"0","p_rate":4,"high":"1.0407","low":"0.9115","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5796","vol_a":"50821.436385518","vol_b":"30,688.96","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"3,941,466","lq":"0","p_rate":4,"high":"0.6267","low":"0.5743","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003155","vol_a":"950224043.87292","vol_b":"30,680.30","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"405,856","lq":"0","p_rate":8,"high":"0.00003409","low":"0.00003137","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03693","vol_a":"830970.87831276","vol_b":"30,663.11","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"40,857,405","lq":"0","p_rate":5,"high":"0.03762","low":"0.03615","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.9246","vol_a":"5076.18468855","vol_b":"30,361.18","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"60,495,054","lq":"0","p_rate":4,"high":"6.2918","low":"5.8179","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.469","vol_a":"3855.4077","vol_b":"30,235.56","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.41","trend":"down","marketcap":"950,388,745","lq":"0","p_rate":3,"high":"8.102","low":"7.391","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000628","vol_a":"48147531.044489","vol_b":"30,190.57","curr_a":"DX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"31,400,000","lq":"0","p_rate":6,"high":"0.000634","low":"0.00062","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.453","vol_a":"2381.7436744558","vol_b":"30,122.63","curr_a":"KFC","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.548","low":"11.907","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.2677","vol_a":"8630.2099","vol_b":"30,112.50","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6059","low":"3.2144","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.81","vol_a":"1746.40405857","vol_b":"30,051.86","curr_a":"PSG","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"21,657,937","lq":"0","p_rate":2,"high":"17.77","low":"16.72","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1099","vol_a":"26541.926876848","vol_b":"29,776.26","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"864,135,075","lq":"0","p_rate":4,"high":"1.1354","low":"1.1028","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"67.35","vol_a":"413.6616308115","vol_b":"29,766.42","curr_a":"JFI","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.09","low":"67.22","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14561","vol_a":"217895.82932403","vol_b":"29,683.25","curr_a":"ALD","curr_b":"USDT","rate_percent":"15.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14718","low":"0.12221","rate_percent_utc0":"15.82","rate_percent_utc8":"15.82","rate_percent_str":"15.82%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006259","vol_a":"4624155.6606997","vol_b":"29,489.04","curr_a":"TXT","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0065","low":"0.006237","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0938","vol_a":"323367.96378669","vol_b":"29,328.58","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0947","low":"0.0888","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06612","vol_a":"436014.11645449","vol_b":"29,247.23","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"7,220,328","lq":"0","p_rate":5,"high":"0.07011","low":"0.06489","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04956","vol_a":"595295.58697185","vol_b":"29,144.67","curr_a":"YIELD","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05176","low":"0.04615","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.070","vol_a":"5567.57174892","vol_b":"29,018.68","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"43,602,000","lq":"0","p_rate":3,"high":"5.363","low":"5.042","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"232.49","vol_a":"125.72941887","vol_b":"28,603.73","curr_a":"MSOL","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"238.45","low":"215.76","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016620","vol_a":"1709500.2362903","vol_b":"28,391.16","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"8,988,136","lq":"0","p_rate":6,"high":"0.017183","low":"0.016101","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0568","vol_a":"463916.20370172","vol_b":"28,326.86","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"1,439,982","lq":"0","p_rate":4,"high":"0.0642","low":"0.0566","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00980","vol_a":"2944395.2452023","vol_b":"28,313.85","curr_a":"LOON","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"967,522","lq":"0","p_rate":5,"high":"0.01006","low":"0.00914","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005080","vol_a":"5439701.9397575","vol_b":"28,310.63","curr_a":"DDD","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"2,235,490","lq":"0","p_rate":6,"high":"0.005474","low":"0.004881","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3184","vol_a":"87557.94412879","vol_b":"28,135.15","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"558,833","lq":"0","p_rate":4,"high":"0.3272","low":"0.3106","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02492","vol_a":"1085795.4731348","vol_b":"27,955.50","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02715","low":"0.02483","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.129","vol_a":"2690.43583447","vol_b":"27,919.05","curr_a":"CTT","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"961,222","lq":"0","p_rate":3,"high":"10.843","low":"9.948","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04004","vol_a":"671945.08285905","vol_b":"27,890.49","curr_a":"BACON","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04851","low":"0.03448","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9423","vol_a":"9638.48169626","vol_b":"27,823.38","curr_a":"RIN","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0002","low":"2.7547","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016595","vol_a":"16447464.593697","vol_b":"27,799.71","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"386,199","lq":"0","p_rate":7,"high":"0.0017345","low":"0.0016589","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28829.03","vol_a":"0.937199","vol_b":"27,508.03","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.52","trend":"down","marketcap":"1,056,209,172","lq":"0","p_rate":2,"high":"30183.63","low":"28486.1","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"49.61","vol_a":"541.517","vol_b":"27,460.99","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.06","trend":"down","marketcap":"6,932,462,903","lq":"0","p_rate":2,"high":"51.67","low":"49.42","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1024","vol_a":"276780.54260453","vol_b":"27,448.29","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1033","low":"0.0961","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6707","vol_a":"41169.160995465","vol_b":"27,431.39","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"32,462,539","lq":"0","p_rate":4,"high":"0.68","low":"0.6413","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.247","vol_a":"2416.98","vol_b":"27,398.77","curr_a":"RAY","curr_b":"USD","rate_percent":"1.11","trend":"up","marketcap":"126,796,755","lq":"0","p_rate":3,"high":"11.565","low":"10.905","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14558","vol_a":"183502.71367071","vol_b":"27,397.92","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"149,240,350","lq":"0","p_rate":5,"high":"0.15291","low":"0.1449","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3089","vol_a":"83686.392719805","vol_b":"27,343.70","curr_a":"STN","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.347","low":"0.2992","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"56989.73","vol_a":"0.472453725","vol_b":"27,088.17","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"14,194,887,969","lq":"0","p_rate":2,"high":"59090.24","low":"56616.54","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52231","vol_a":"51946.385861495","vol_b":"27,083.09","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52975","low":"0.51457","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16123","vol_a":"166001.66138681","vol_b":"26,885.97","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16817","low":"0.16018","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.236","vol_a":"3144.902612","vol_b":"26,868.28","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.40","trend":"down","marketcap":"1,155,061,100","lq":"0","p_rate":3,"high":"8.757","low":"8.162","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5120","vol_a":"17412.54254199","vol_b":"26,793.07","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5771","low":"1.5062","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04306","vol_a":"624414.04173766","vol_b":"26,685.25","curr_a":"ADEL","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"116,693","lq":"0","p_rate":5,"high":"0.04483","low":"0.0418","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05964","vol_a":"443742.63815732","vol_b":"26,642.26","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"42,571,148","lq":"0","p_rate":5,"high":"0.06142","low":"0.05784","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002387","vol_a":"101089312.80056","vol_b":"26,622.69","curr_a":"FTI","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"680,295","lq":"0","p_rate":7,"high":"0.0002866","low":"0.0002363","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.87","vol_a":"2731.8764166676","vol_b":"26,581.60","curr_a":"POOL","curr_b":"USDT","rate_percent":"21.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.99","low":"8.83","rate_percent_utc0":"21.72","rate_percent_utc8":"21.72","rate_percent_str":"21.72%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018722","vol_a":"1436392.4864026","vol_b":"26,310.93","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"44,329,293","lq":"0","p_rate":6,"high":"0.019","low":"0.017697","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57074.74","vol_a":"0.458069905","vol_b":"26,296.39","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,441,080,110","lq":"0","p_rate":2,"high":"58991.67","low":"56357.01","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.982","vol_a":"6608.2323","vol_b":"26,222.01","curr_a":"CEL","curr_b":"USD","rate_percent":"2.15","trend":"up","marketcap":"1,526,326,746","lq":"0","p_rate":3,"high":"4.052","low":"3.883","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3867","vol_a":"65628.602199785","vol_b":"26,164.59","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4198","low":"0.3734","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2533","vol_a":"102766.92456219","vol_b":"25,999.40","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2545","low":"0.2519","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005844","vol_a":"4467995.7356182","vol_b":"25,893.28","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"14,756,479","lq":"0","p_rate":6,"high":"0.006042","low":"0.005728","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.11","vol_a":"748.49775821","vol_b":"25,878.48","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"12,888,814","lq":"0","p_rate":2,"high":"34.9","low":"33.57","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"248.06","vol_a":"99.2367","vol_b":"25,852.56","curr_a":"AAVE","curr_b":"USD","rate_percent":"-6.76","trend":"down","marketcap":"3,322,073,845","lq":"0","p_rate":2,"high":"269.73","low":"247.09","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.27673","vol_a":"92526.18455644","vol_b":"25,770.00","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"12,452,850","lq":"0","p_rate":5,"high":"0.28104","low":"0.27603","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006950","vol_a":"3556848.7874741","vol_b":"25,729.05","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"37,993,701","lq":"0","p_rate":6,"high":"0.007819","low":"0.006901","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00606","vol_a":"4223562.8514383","vol_b":"25,596.66","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"3,878,400","lq":"0","p_rate":5,"high":"0.0062","low":"0.00591","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"94.00","vol_a":"270.11041488","vol_b":"25,511.42","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"97.89","low":"90.49","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37756","vol_a":"66738.37119254","vol_b":"25,495.31","curr_a":"FODL","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"75,512,000","lq":"0","p_rate":5,"high":"0.39151","low":"0.36","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003772","vol_a":"6777480.1996141","vol_b":"25,335.41","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003941","low":"0.0034","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.953","vol_a":"12317.228175405","vol_b":"25,301.06","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"8,126,831","lq":"0","p_rate":3,"high":"2.164","low":"1.944","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1677","vol_a":"147101.20779136","vol_b":"25,082.57","curr_a":"SALT","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"13,491,080","lq":"0","p_rate":4,"high":"0.175","low":"0.1672","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13290","vol_a":"185215.39571948","vol_b":"24,999.71","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14323","low":"0.13","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0313","vol_a":"778506.89251827","vol_b":"24,978.29","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"270,745","lq":"0","p_rate":4,"high":"0.034","low":"0.0306","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2009","vol_a":"121423.79625726","vol_b":"24,713.23","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2111","low":"0.2","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.370","vol_a":"1130.43","vol_b":"24,593.75","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.73","trend":"down","marketcap":"13,417,312,168","lq":"0","p_rate":3,"high":"22.296","low":"20.712","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1558","vol_a":"152542.10236605","vol_b":"24,160.89","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1659","low":"0.1536","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09977","vol_a":"244156.09337529","vol_b":"24,067.11","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"768,229","lq":"0","p_rate":5,"high":"0.10169","low":"0.09515","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"570.08","vol_a":"41.765379","vol_b":"24,039.67","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.94","trend":"down","marketcap":"10,779,058,388","lq":"0","p_rate":2,"high":"586.89","low":"564.94","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.706","vol_a":"3088.506500385","vol_b":"23,923.48","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"81,824,550","lq":"0","p_rate":3,"high":"7.949","low":"7.618","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07624","vol_a":"300412.08957994","vol_b":"23,868.47","curr_a":"RAM","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08323","low":"0.07401","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.4450","vol_a":"2466.801314","vol_b":"23,716.29","curr_a":"HT","curr_b":"USD","rate_percent":"-3.04","trend":"down","marketcap":"1,643,430,000","lq":"0","p_rate":4,"high":"9.8002","low":"9.4176","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02380","vol_a":"980299.99630245","vol_b":"23,695.21","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"9,142,756","lq":"0","p_rate":5,"high":"0.02475","low":"0.02367","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04576","vol_a":"517988.37885301","vol_b":"23,673.51","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04799","low":"0.04304","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3544","vol_a":"67143.64563688","vol_b":"23,617.36","curr_a":"CIR","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3614","low":"0.3446","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005725","vol_a":"40769304.124524","vol_b":"23,604.84","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005912","low":"0.0005706","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"90.65","vol_a":"254.764510225","vol_b":"23,255.78","curr_a":"KTON","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"4,603,388","lq":"0","p_rate":2,"high":"94.68","low":"89.28","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32732","vol_a":"66636.560975382","vol_b":"23,238.45","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36913","low":"0.32001","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06379","vol_a":"344331.92521477","vol_b":"23,103.83","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06942","low":"0.06329","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012413","vol_a":"18186350.411326","vol_b":"23,057.40","curr_a":"TNC","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"413,767","lq":"0","p_rate":7,"high":"0.0013107","low":"0.001222","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.4824","vol_a":"408.55408826","vol_b":"22,633.46","curr_a":"BTG","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"954,200,613","lq":"0","p_rate":4,"high":"56.4887","low":"54.3614","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00968","vol_a":"2271405.9234885","vol_b":"22,562.22","curr_a":"L3P","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01091","low":"0.0094","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22328","vol_a":"101811.77862309","vol_b":"22,404.12","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23479","low":"0.21116","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10905","vol_a":"200724.88532376","vol_b":"22,100.73","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11442","low":"0.10551","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03842","vol_a":"562563.78853424","vol_b":"21,997.55","curr_a":"LRN","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"4,364,625","lq":"0","p_rate":5,"high":"0.04074","low":"0.03806","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"25.60","vol_a":"813.7901069944","vol_b":"21,553.13","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"13,018,982","lq":"0","p_rate":2,"high":"27.99","low":"24.37","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"47.31","vol_a":"440.815319585","vol_b":"21,551.60","curr_a":"COVER","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"2,018,103","lq":"0","p_rate":2,"high":"51.9","low":"46.76","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2174","vol_a":"95172.752155705","vol_b":"21,447.28","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"2,557,168","lq":"0","p_rate":4,"high":"0.242","low":"0.2046","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"896.96","vol_a":"23.72655799","vol_b":"21,421.96","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"26,137,845","lq":"0","p_rate":2,"high":"920.25","low":"886.25","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014629","vol_a":"14415683.941853","vol_b":"21,419.62","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"774,740","lq":"0","p_rate":7,"high":"0.0015235","low":"0.0014341","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29357","vol_a":"71719.63466771","vol_b":"21,083.83","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30225","low":"0.2907","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.3549","vol_a":"6181.21694598","vol_b":"20,858.18","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"18,871,313","lq":"0","p_rate":4,"high":"3.4198","low":"3.3323","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017145","vol_a":"11937351.51469","vol_b":"20,482.28","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"32,754,927","lq":"0","p_rate":7,"high":"0.0017814","low":"0.0016625","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02117","vol_a":"927022.14200974","vol_b":"20,266.06","curr_a":"ESD","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"9,378,603","lq":"0","p_rate":5,"high":"0.02273","low":"0.021","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001585","vol_a":"121516160.464","vol_b":"20,076.51","curr_a":"RVC","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000173","low":"0.0001535","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1591","vol_a":"123324.66280257","vol_b":"20,075.50","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"33,411,000","lq":"0","p_rate":4,"high":"0.1652","low":"0.1578","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2028","vol_a":"97167.767035611","vol_b":"19,863.50","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.212","low":"0.195","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"69.84","vol_a":"275.94150307","vol_b":"19,827.39","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"117,119,166","lq":"0","p_rate":2,"high":"75.07","low":"69.53","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.149","vol_a":"5805.0228614451","vol_b":"19,817.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"187,416","lq":"0","p_rate":3,"high":"3.64","low":"3.095","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03284","vol_a":"591561.79577992","vol_b":"19,700.86","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03408","low":"0.03274","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.80","vol_a":"786.62911418","vol_b":"19,674.60","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"53,595,858","lq":"0","p_rate":2,"high":"25.47","low":"24.37","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9630","vol_a":"20348.64879208","vol_b":"19,632.01","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"2,340,686,850","lq":"0","p_rate":4,"high":"0.9787","low":"0.9622","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0498","vol_a":"388780.87495208","vol_b":"19,517.83","curr_a":"A5T","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0526","low":"0.0486","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4148","vol_a":"46953.49063795","vol_b":"19,388.11","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"274,023,216","lq":"0","p_rate":4,"high":"0.4171","low":"0.4076","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00750","vol_a":"2535565.9172726","vol_b":"19,357.01","curr_a":"MARS","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00797","low":"0.0075","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1933","vol_a":"101832.21628014","vol_b":"19,278.90","curr_a":"SFG","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"2,026,069","lq":"0","p_rate":4,"high":"0.1933","low":"0.1877","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021200","vol_a":"8975588.7671318","vol_b":"19,176.60","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"1,524,175","lq":"0","p_rate":7,"high":"0.002208","low":"0.00207","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.9321","vol_a":"6240.21574754","vol_b":"18,760.41","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0766","low":"2.9321","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.566","vol_a":"32841.310966415","vol_b":"18,573.74","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.589","low":"0.55","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4485.16","vol_a":"4.02738128","vol_b":"18,422.14","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4676.62","low":"4445.93","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0032357","vol_a":"5756394.3107826","vol_b":"18,301.99","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003244","low":"0.0031002","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008275","vol_a":"2219940.9816088","vol_b":"18,299.08","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"540,783","lq":"0","p_rate":6,"high":"0.008405","low":"0.0079","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05195","vol_a":"340735.30260837","vol_b":"17,896.02","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05517","low":"0.05","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08661","vol_a":"206328.03236512","vol_b":"17,813.76","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08798","low":"0.0848","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.6976","vol_a":"10275.894854323","vol_b":"17,746.71","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"4,874,158","lq":"0","p_rate":4,"high":"1.923","low":"1.63","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01979","vol_a":"868471.40657065","vol_b":"17,696.89","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"9,152,875","lq":"0","p_rate":5,"high":"0.022","low":"0.0192","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.50","vol_a":"435.4016336262","vol_b":"17,634.64","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"188,312,537","lq":"0","p_rate":2,"high":"41.87","low":"39.12","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3401.85","vol_a":"5.0319660942","vol_b":"17,504.56","curr_a":"YFII","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"131,297,803","lq":"0","p_rate":2,"high":"3560.2","low":"3390.89","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01371","vol_a":"1271144.169","vol_b":"17,426.17","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"959,700","lq":"0","p_rate":5,"high":"0.01401","low":"0.01331","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"26.15","vol_a":"644.1262284483","vol_b":"16,997.63","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"1,085,225","lq":"0","p_rate":2,"high":"27.2","low":"25.5","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2596","vol_a":"64431.30057709","vol_b":"16,852.68","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"4,109,468","lq":"0","p_rate":4,"high":"0.2695","low":"0.2534","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10530","vol_a":"156446.390775","vol_b":"16,835.17","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"64,856,193","lq":"0","p_rate":5,"high":"0.10983","low":"0.10452","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02084","vol_a":"812437.00035149","vol_b":"16,816.10","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"10,612,464","lq":"0","p_rate":5,"high":"0.02096","low":"0.02028","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009310","vol_a":"17119610.898985","vol_b":"16,529.19","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"160,839,910","lq":"0","p_rate":7,"high":"0.0010413","low":"0.0009081","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006905","vol_a":"24073438.93755","vol_b":"16,518.91","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007045","low":"0.000666","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07955","vol_a":"203909.40923559","vol_b":"16,518.07","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"27,842,500","lq":"0","p_rate":5,"high":"0.08477","low":"0.079","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010612","vol_a":"1539219.0707344","vol_b":"16,393.05","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010806","low":"0.010579","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0034215","vol_a":"4615373.5134298","vol_b":"16,179.56","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"9,238,050","lq":"0","p_rate":7,"high":"0.003701","low":"0.0033","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"46.11","vol_a":"343.17775512","vol_b":"16,107.72","curr_a":"KIF","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"51.23","low":"44.6","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7557.44","vol_a":"2.0708633761","vol_b":"16,086.83","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"116,333,653,969","lq":"0","p_rate":2,"high":"8087.26","low":"7348.49","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015147","vol_a":"1060428.2596528","vol_b":"16,083.69","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01546","low":"0.014903","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.069","vol_a":"14979.260805","vol_b":"16,026.84","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.081","low":"1.054","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00626","vol_a":"2482319.5725097","vol_b":"15,764.35","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.0062","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5084","vol_a":"29416.187054315","vol_b":"15,459.17","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"6,371,311","lq":"0","p_rate":4,"high":"0.5526","low":"0.4992","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02295","vol_a":"636439.74937312","vol_b":"15,022.33","curr_a":"BFT","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"16,753,270","lq":"0","p_rate":5,"high":"0.02402","low":"0.02262","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.3871","vol_a":"35331.251753785","vol_b":"14,935.35","curr_a":"GOF","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"193,550","lq":"0","p_rate":4,"high":"0.4405","low":"0.3867","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.42783","vol_a":"33592.656854","vol_b":"14,718.20","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"2,544,999,966","lq":"0","p_rate":5,"high":"0.45264","low":"0.42491","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.155","vol_a":"3405.7182377","vol_b":"14,489.46","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.337","low":"4.062","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1092","vol_a":"132805.49256537","vol_b":"14,256.00","curr_a":"STC","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1143","low":"0.1015","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02804","vol_a":"489153.07146285","vol_b":"14,230.15","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"571,884","lq":"0","p_rate":5,"high":"0.03003","low":"0.02781","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2454","vol_a":"56794.81047064","vol_b":"14,083.33","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"166,314,127","lq":"0","p_rate":4,"high":"0.2539","low":"0.2432","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010599","vol_a":"12618308.77174","vol_b":"13,637.35","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"529,950","lq":"0","p_rate":7,"high":"0.0011113","low":"0.0010526","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7007","vol_a":"7461.2224","vol_b":"13,400.77","curr_a":"EDEN","curr_b":"USD","rate_percent":"-11.19","trend":"down","marketcap":"131,901,071","lq":"0","p_rate":4,"high":"1.9185","low":"1.6858","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.589","vol_a":"3712.8532028739","vol_b":"13,348.31","curr_a":"HGET","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"6,285,947","lq":"0","p_rate":3,"high":"3.673","low":"3.394","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.318","vol_a":"2403.071206325","vol_b":"13,309.43","curr_a":"AQT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"85,216,520","lq":"0","p_rate":3,"high":"5.662","low":"5.276","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.230","vol_a":"1399.958518435","vol_b":"13,201.10","curr_a":"CFI","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"16,574,992","lq":"0","p_rate":3,"high":"10.165","low":"8.672","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08950","vol_a":"136306.19141694","vol_b":"13,125.61","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10292","low":"0.08864","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2490","vol_a":"51138.77227421","vol_b":"12,888.38","curr_a":"OAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,227,303","lq":"0","p_rate":4,"high":"0.2586","low":"0.2446","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005150","vol_a":"2393324.0721713","vol_b":"12,672.62","curr_a":"COFI","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,011,273","lq":"0","p_rate":6,"high":"0.005646","low":"0.005001","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13109","vol_a":"91649.923339175","vol_b":"12,578.34","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14748","low":"0.12878","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00947","vol_a":"1243987.3779056","vol_b":"11,719.87","curr_a":"DSD","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00955","low":"0.00933","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.874","vol_a":"6144.17601776","vol_b":"11,574.39","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"5,729,120","lq":"0","p_rate":3,"high":"1.961","low":"1.846","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2953","vol_a":"4980.744885","vol_b":"11,463.71","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"9,498,420","lq":"0","p_rate":4,"high":"2.3498","low":"2.292","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03156","vol_a":"351926.86498859","vol_b":"11,457.51","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"5,869,721","lq":"0","p_rate":5,"high":"0.03304","low":"0.03112","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2515","vol_a":"9357.60030421","vol_b":"11,425.54","curr_a":"LIQ","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2982","low":"1.185","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03296","vol_a":"335390.41230843","vol_b":"10,943.15","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03375","low":"0.0319","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6360","vol_a":"15751.714105065","vol_b":"10,022.53","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"5,976,068","lq":"0","p_rate":4,"high":"0.6469","low":"0.6301","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.3852","vol_a":"2076.5196079","vol_b":"9,512.69","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"5,845,827","lq":"0","p_rate":4,"high":"4.9285","low":"4.23","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0061","vol_a":"9086.9873507131","vol_b":"9,169.68","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"22,647,968","lq":"0","p_rate":4,"high":"1.015","low":"1.0039","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"53289.92","vol_a":"0.1666452","vol_b":"9,073.78","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"26,850,659","lq":"0","p_rate":2,"high":"56205.85","low":"52005.01","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005898","vol_a":"147526786.9358920211","vol_b":"9,053.49","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"143,321","lq":"0","p_rate":8,"high":"0.00006386","low":"0.00005876","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"111.74","vol_a":"76.991235385","vol_b":"8,650.97","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"114.49","low":"110.18","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007153","vol_a":"11411045.730752425","vol_b":"8,272.55","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"703,899","lq":"0","p_rate":7,"high":"0.0007544","low":"0.000708","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1138","vol_a":"71605.9098955301","vol_b":"8,107.24","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"253,768,369","lq":"0","p_rate":4,"high":"0.1158","low":"0.1111","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2059","vol_a":"36524.19667915","vol_b":"7,781.66","curr_a":"WOM","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2187","low":"0.2045","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016922","vol_a":"429066.1738762399","vol_b":"7,323.71","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"879,944","lq":"0","p_rate":6,"high":"0.017387","low":"0.016669","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01031","vol_a":"672911.20431587","vol_b":"7,174.34","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"2,151,697","lq":"0","p_rate":5,"high":"0.01107","low":"0.01001","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04356","vol_a":"135987.688","vol_b":"6,102.65","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"15,150,865","lq":"0","p_rate":5,"high":"0.04603","low":"0.04243","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"5799.392131915","vol_b":"5,783.09","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.9969","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3384","vol_a":"14695.11440711","vol_b":"5,005.00","curr_a":"WEST","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"14,201,268","lq":"0","p_rate":4,"high":"0.3558","low":"0.331","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03899","vol_a":"124624.78213162","vol_b":"4,846.27","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"2,362,027","lq":"0","p_rate":5,"high":"0.0396","low":"0.03827","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.39022","vol_a":"12361.36511184","vol_b":"4,755.39","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39103","low":"0.38074","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.8349","vol_a":"2155.49186724","vol_b":"3,915.40","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8368","low":"1.7895","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.956","vol_a":"1247.810124945","vol_b":"3,679.59","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"32,744,975","lq":"0","p_rate":3,"high":"2.975","low":"2.939","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1269","vol_a":"1123.587","vol_b":"1,308.75","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.89","trend":"down","marketcap":"952,789,503","lq":"0","p_rate":4,"high":"1.1889","low":"1.1255","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56727.24","vol_a":"0.001","vol_b":"56.73","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"44,808,280","lq":"0","p_rate":2,"high":"56727.24","low":"56727.24","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...