gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.9430","vol_a":"968141.86376628","vol_b":"6,648,472.55","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"908,332,389","lq":"0","p_rate":4,"high":"7.0197","low":"6.6688","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4718.59","vol_a":"51893.54687432","vol_b":"236,769,089.57","curr_a":"ETH","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"559,106,682,255","lq":"0","p_rate":2,"high":"4751.78","low":"4347.49","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000047935","vol_a":"2857488578887.7","vol_b":"140,447,256.72","curr_a":"SHIB","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"26,318,997,094","lq":"0","p_rate":9,"high":"0.00005431","low":"0.000043332","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57505.05","vol_a":"1931.6857868442","vol_b":"110,831,684.00","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,085,882,925,473","lq":"0","p_rate":2,"high":"59166.1","low":"55890.02","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4724.40","vol_a":"16203.55806416","vol_b":"74,062,601.15","curr_a":"ETH","curr_b":"USD","rate_percent":"5.37","trend":"up","marketcap":"559,795,110,329","lq":"0","p_rate":2,"high":"4757.94","low":"4349.8","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"57.2700","vol_a":"953061.77322565","vol_b":"53,286,631.96","curr_a":"LUNA","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"22,866,332,925","lq":"0","p_rate":4,"high":"60.0492","low":"50.5028","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57558.00","vol_a":"865.01224549","vol_b":"49,679,544.56","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.39","trend":"down","marketcap":"1,086,882,794,196","lq":"0","p_rate":2,"high":"59253.42","low":"55930","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"629.2352","vol_a":"79764.331889868","vol_b":"49,621,620.51","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"105,797,221,097","lq":"0","p_rate":4,"high":"634.9292","low":"603.9049","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.215641","vol_a":"217392584.47702","vol_b":"47,677,465.99","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"28,512,608,644","lq":"0","p_rate":6,"high":"0.227518","low":"0.212696","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.8824","vol_a":"6572497.8001798","vol_b":"45,047,547.13","curr_a":"SAND","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"6,140,794,691","lq":"0","p_rate":4,"high":"7.1794","low":"6.6332","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"123.690","vol_a":"367472.10174468","vol_b":"44,088,861.56","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"27,687,566,782","lq":"0","p_rate":3,"high":"124.773","low":"114.062","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"210.24","vol_a":"132904.11541222","vol_b":"27,617,503.20","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"14,513,622,803","lq":"0","p_rate":2,"high":"219.79","low":"197.5","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":10},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00532606","vol_a":"5005833398.6121","vol_b":"27,177,920.62","curr_a":"RACA","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"1,704,339,200","lq":"0","p_rate":8,"high":"0.00577573","low":"0.00503","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"54.50","vol_a":"482436.34261706","vol_b":"26,128,170.38","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"10,900,000,000","lq":"0","p_rate":2,"high":"55.68","low":"53.1","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.6923","vol_a":"5102910.602036","vol_b":"24,019,654.20","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"8,561,685,236","lq":"0","p_rate":4,"high":"4.8721","low":"4.5344","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"38.567","vol_a":"596332.77340843","vol_b":"22,367,695.11","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"38,087,971,403","lq":"0","p_rate":3,"high":"39.339","low":"35.404","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.69654","vol_a":"30637688.087975","vol_b":"21,240,992.52","curr_a":"CRO","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"15,286,349,533","lq":"0","p_rate":5,"high":"0.72083","low":"0.66658","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.2131","vol_a":"88107256.604069","vol_b":"19,599,928.08","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"85,240,000","lq":"0","p_rate":4,"high":"0.241","low":"0.2048","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09740","vol_a":"181539976.2769","vol_b":"17,637,744.96","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"6,979,650,628","lq":"0","p_rate":5,"high":"0.09984","low":"0.09492","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.64122","vol_a":"25070815.245376","vol_b":"15,935,687.93","curr_a":"GALA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"4,473,923,670","lq":"0","p_rate":5,"high":"0.66879","low":"0.61279","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"211.0289","vol_a":"73390.635251917","vol_b":"15,380,598.78","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"64,105,908,484","lq":"0","p_rate":4,"high":"218.2901","low":"199.5927","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5696","vol_a":"9466725.65983","vol_b":"14,968,963.90","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"52,288,472,358","lq":"0","p_rate":4,"high":"1.6283","low":"1.5401","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"2.0940","vol_a":"6395130.4435093","vol_b":"14,902,487.90","curr_a":"POLC","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6138","low":"2.0261","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.218650","vol_a":"66647333.234908","vol_b":"14,443,914.13","curr_a":"HERO","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.235714","low":"0.196","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.8277","vol_a":"4487243.454594","vol_b":"12,657,610.65","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"3,755,959,377","lq":"0","p_rate":4,"high":"2.9579","low":"2.712","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"12.783","vol_a":"1242982.3795249","vol_b":"12,577,656.12","curr_a":"MBOX","curr_b":"USDT","rate_percent":"44.00","trend":"up","marketcap":"560,987,950","lq":"0","p_rate":3,"high":"14.7","low":"7.093","rate_percent_utc0":"44.00","rate_percent_utc8":"44.00","rate_percent_str":"44.00%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.682","vol_a":"476951.11723939","vol_b":"12,115,423.64","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"11,993,739,340","lq":"0","p_rate":3,"high":"26.506","low":"24.154","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":5},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000003160","vol_a":"4080588700188.1","vol_b":"11,484,165.31","curr_a":"AKITA","curr_b":"USDT","rate_percent":"33.33","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003433","low":"0.000002271","rate_percent_utc0":"33.33","rate_percent_utc8":"33.33","rate_percent_str":"33.33%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.057281","vol_a":"194736570.56579","vol_b":"11,361,151.26","curr_a":"VRA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"222,301,211","lq":"0","p_rate":6,"high":"0.06197","low":"0.055094","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001657880","vol_a":"68450242184.78","vol_b":"11,023,827.58","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"1,525,211,060","lq":"0","p_rate":10,"high":"0.0001771946","low":"0.0001398224","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.042","vol_a":"2569881.5863372","vol_b":"10,337,543.95","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"3,928,809,372","lq":"0","p_rate":3,"high":"4.173","low":"3.879","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":10},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"385.73","vol_a":"23354.222864271","vol_b":"9,959,549.89","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"322,709,047","lq":"0","p_rate":2,"high":"530","low":"373.76","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.82950","vol_a":"5481320.2679742","vol_b":"9,755,132.80","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"12,745,546,481","lq":"0","p_rate":5,"high":"1.86666","low":"1.69569","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"9683052.1429174","vol_b":"9,693,866.51","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0009","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.4035","vol_a":"1738606.3554664","vol_b":"9,632,683.77","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"4,690,299,605","lq":"0","p_rate":4,"high":"5.8852","low":"5.2372","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"5.1030","vol_a":"1991410.3337157","vol_b":"9,565,390.57","curr_a":"CRV","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"2,187,882,428","lq":"0","p_rate":4,"high":"5.196","low":"4.518","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.058333","vol_a":"142085151.4256","vol_b":"9,267,039.29","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-21.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077656","low":"0.056688","rate_percent_utc0":"-21.03","rate_percent_utc8":"-21.03","rate_percent_str":"-21.03%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"226.79","vol_a":"39304.69676789","vol_b":"8,917,130.88","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"2,981,506,075","lq":"0","p_rate":2,"high":"242.1","low":"214.21","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1947000","vol_a":"45758820.420781","vol_b":"8,858,737.63","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"420,552,000","lq":"0","p_rate":7,"high":"0.2030546","low":"0.1867708","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.165432","vol_a":"53476912.224112","vol_b":"8,811,067.42","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.169176","low":"0.1616","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.8531","vol_a":"1884463.5860794","vol_b":"8,697,484.92","curr_a":"POSI","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4971","low":"4.4008","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000068671","vol_a":"1.2677434545747e+14","vol_b":"8,668,029.69","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000075","low":"0.000000061","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00012510","vol_a":"74299162801.69","vol_b":"8,557,213.19","curr_a":"KIN","curr_b":"USDT","rate_percent":"16.05","trend":"up","marketcap":"189,916,080","lq":"0","p_rate":8,"high":"0.00013998","low":"0.00010097","rate_percent_utc0":"16.05","rate_percent_utc8":"16.05","rate_percent_str":"16.05%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12738","vol_a":"63739615.396213","vol_b":"8,317,422.78","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"1,062,184,151","lq":"0","p_rate":5,"high":"0.13802","low":"0.12461","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"3.1407","vol_a":"3115279.880509","vol_b":"8,260,160.44","curr_a":"STX","curr_b":"USDT","rate_percent":"39.25","trend":"up","marketcap":"4,037,612,843","lq":"0","p_rate":4,"high":"3.1484","low":"2.2095","rate_percent_utc0":"39.25","rate_percent_utc8":"39.25","rate_percent_str":"39.25%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05904","vol_a":"137232138.46794","vol_b":"8,043,110.56","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"126,648,815","lq":"0","p_rate":5,"high":"0.06036","low":"0.05659","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"73.546","vol_a":"105476.1826981","vol_b":"7,487,206.08","curr_a":"ENS","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"78","low":"66.033","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003523","vol_a":"2.1485661890349e+15","vol_b":"7,462,257.36","curr_a":"KISHU","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003738","low":"0.000000003123","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.16241","vol_a":"3455481.1818821","vol_b":"7,420,644.49","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"5,503,347,015","lq":"0","p_rate":5,"high":"2.28571","low":"2.07435","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.8000","vol_a":"245542.29186229","vol_b":"6,919,131.75","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"6,255,351,753","lq":"0","p_rate":4,"high":"29.3402","low":"26.9881","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000067132","vol_a":"100858241469.08","vol_b":"6,722,469.31","curr_a":"STARL","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"669,977,360","lq":"0","p_rate":9,"high":"0.000072228","low":"0.000062361","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"21.980","vol_a":"314844.32838694","vol_b":"6,554,706.08","curr_a":"UNI","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"13,800,305,168","lq":"0","p_rate":3,"high":"22.097","low":"19.556","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":5},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"16.098","vol_a":"383669.583056","vol_b":"6,148,486.45","curr_a":"QTUM","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"1,591,848,412","lq":"0","p_rate":3,"high":"17.048","low":"14.695","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7808","vol_a":"621456.12949378","vol_b":"6,124,942.16","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"1,701,859,200","lq":"0","p_rate":4,"high":"10.1491","low":"9.6659","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":5},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.215926","vol_a":"27381317.070251","vol_b":"6,001,585.24","curr_a":"DOGE","curr_b":"USD","rate_percent":"-2.42","trend":"down","marketcap":"28,550,292,079","lq":"0","p_rate":6,"high":"0.2275","low":"0.212872","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"8.001","vol_a":"743362.07438812","vol_b":"5,676,204.74","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"1,018,082,788","lq":"0","p_rate":3,"high":"8.189","low":"7.183","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":5},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"15.55286","vol_a":"327946.64434653","vol_b":"5,577,715.36","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"18.70044","low":"15.51","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.31444","vol_a":"17411282.056889","vol_b":"5,557,006.84","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"471,660,000","lq":"0","p_rate":5,"high":"0.34845","low":"0.3002","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00058092","vol_a":"9395060117.7051","vol_b":"5,447,340.86","curr_a":"ARV","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000625","low":"0.00053271","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000016700","vol_a":"3270291787149.9","vol_b":"5,376,085.04","curr_a":"ELON","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"914,381,186","lq":"0","p_rate":10,"high":"0.0000017549","low":"0.0000015139","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.645000","vol_a":"8837530.0574168","vol_b":"5,060,722.97","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-19.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.885858","low":"0.332734","rate_percent_utc0":"-19.56","rate_percent_utc8":"-19.56","rate_percent_str":"-19.56%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.880","vol_a":"104233.38004553","vol_b":"5,048,859.66","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"6,411,443,302","lq":"0","p_rate":3,"high":"50.076","low":"46.818","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"297.5194","vol_a":"16465.72944767","vol_b":"5,004,726.59","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"650,198,599","lq":"0","p_rate":4,"high":"318.991","low":"291.7534","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4228","vol_a":"12761006.720719","vol_b":"4,978,094.51","curr_a":"TLM","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"386,452,040","lq":"0","p_rate":4,"high":"0.4346","low":"0.3627","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.9290","vol_a":"382321.83290977","vol_b":"4,804,295.35","curr_a":"DYDX","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"737,626,497","lq":"0","p_rate":4,"high":"13.2786","low":"12","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000041920","vol_a":"110256720123.33","vol_b":"4,710,164.12","curr_a":"UFO","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000046617","low":"0.0000392","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"574.74","vol_a":"8130.8375196143","vol_b":"4,655,020.72","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"10,867,169,552","lq":"0","p_rate":2,"high":"587.6","low":"557.03","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":10},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.36","vol_a":"112045.06678918","vol_b":"4,627,752.45","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"7,543,158,836","lq":"0","p_rate":2,"high":"42.59","low":"40.18","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3400","vol_a":"13490334.055393","vol_b":"4,568,415.54","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"8,263,116,291","lq":"0","p_rate":4,"high":"0.351","low":"0.3284","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"43.252","vol_a":"106718.1361236","vol_b":"4,503,468.98","curr_a":"PYR","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"821,688,520","lq":"0","p_rate":3,"high":"46.37","low":"39.895","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"117.44","vol_a":"38425.468031319","vol_b":"4,495,663.07","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"1,380,176,959","lq":"0","p_rate":2,"high":"124","low":"111","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8328","vol_a":"2478522.5916979","vol_b":"4,470,623.35","curr_a":"ALGO","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"11,466,404,162","lq":"0","p_rate":4,"high":"1.8798","low":"1.7307","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.32736","vol_a":"534033.93980891","vol_b":"4,388,264.60","curr_a":"IMX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.64749","low":"7.901","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.5690","vol_a":"1124813.074303","vol_b":"4,059,368.05","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"643,712,413","lq":"0","p_rate":4,"high":"3.7602","low":"3.5167","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"240.28","vol_a":"11727.99769998","vol_b":"4,058,624.73","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-52.42","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"512","low":"240","rate_percent_utc0":"-52.42","rate_percent_utc8":"-52.42","rate_percent_str":"-52.42%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.68306","vol_a":"5790954.1990541","vol_b":"4,048,977.26","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"1,203,620,130","lq":"0","p_rate":5,"high":"0.7341","low":"0.67441","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.96600","vol_a":"576733.10211472","vol_b":"4,034,995.44","curr_a":"QRDO","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.36","low":"6.7011","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9468","vol_a":"4230255.6914969","vol_b":"3,947,703.41","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"4,464,858,087","lq":"0","p_rate":4,"high":"0.9656","low":"0.9062","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004070","vol_a":"923769254459.15","vol_b":"3,927,192.64","curr_a":"NFT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"81,399,186","lq":"0","p_rate":9,"high":"0.00000441","low":"0.000004061","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12144","vol_a":"32594469.956141","vol_b":"3,894,795.72","curr_a":"VET","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"7,810,483,670","lq":"0","p_rate":5,"high":"0.12545","low":"0.11557","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05128","vol_a":"69024945.401393","vol_b":"3,569,584.30","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"479,355,389","lq":"0","p_rate":5,"high":"0.0564","low":"0.04837","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.46160","vol_a":"7481902.301757","vol_b":"3,561,558.52","curr_a":"REQ","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"336,809,770","lq":"0","p_rate":5,"high":"0.53159","low":"0.44471","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002352","vol_a":"1.5299124938784e+15","vol_b":"3,497,976.51","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"651,504,000","lq":"0","p_rate":12,"high":"0.000000002414","low":"0.00000000212","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.092471","vol_a":"36535222.527779","vol_b":"3,414,487.92","curr_a":"ACH","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"278,960,897","lq":"0","p_rate":6,"high":"0.098398","low":"0.08814","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"264.35","vol_a":"13247.911825819","vol_b":"3,395,671.89","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"3,540,233,093","lq":"0","p_rate":2,"high":"266","low":"244.47","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.5812","vol_a":"947226.3219834","vol_b":"3,391,374.72","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"2,990,691,130","lq":"0","p_rate":4,"high":"3.7748","low":"3.4742","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.073","vol_a":"651443.85158792","vol_b":"3,335,146.57","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.468","low":"4.85","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25481","vol_a":"12776936.310051","vol_b":"3,302,848.65","curr_a":"ONE","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"2,752,843,544","lq":"0","p_rate":5,"high":"0.27076","low":"0.25009","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"20.752","vol_a":"170313.83205978","vol_b":"3,294,239.97","curr_a":"ALICE","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"477,296,000","lq":"0","p_rate":3,"high":"20.967","low":"18.45","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"390.87","vol_a":"8582.6275126637","vol_b":"3,251,884.48","curr_a":"KSM","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"3,310,707,205","lq":"0","p_rate":2,"high":"394.61","low":"357.49","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":5},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.8557","vol_a":"1706247.0723544","vol_b":"3,195,588.59","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"133,476,378","lq":"0","p_rate":4,"high":"2.0164","low":"1.7764","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.05299","vol_a":"3302730.2187392","vol_b":"3,192,927.34","curr_a":"WOO","curr_b":"USDT","rate_percent":"19.65","trend":"up","marketcap":"96,032,688","lq":"0","p_rate":5,"high":"1.05454","low":"0.83493","rate_percent_utc0":"19.65","rate_percent_utc8":"19.65","rate_percent_str":"19.65%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"375.49","vol_a":"7810.7992302029","vol_b":"3,017,733.13","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"7,424,599,817","lq":"0","p_rate":2,"high":"402.31","low":"369.74","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"5.9383","vol_a":"457855.77241914","vol_b":"3,004,646.52","curr_a":"WILD","curr_b":"USDT","rate_percent":"-17.01","trend":"down","marketcap":"112,827,700","lq":"0","p_rate":4,"high":"7.3731","low":"5.7158","rate_percent_utc0":"-17.01","rate_percent_utc8":"-17.01","rate_percent_str":"-17.01%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.2632","vol_a":"459157.04849087","vol_b":"2,958,979.17","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"902,561,467","lq":"0","p_rate":4,"high":"6.77","low":"6.1815","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.910","vol_a":"342040.95465206","vol_b":"2,946,320.53","curr_a":"NEAR","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"5,016,913,774","lq":"0","p_rate":3,"high":"8.998","low":"8.22","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0141784","vol_a":"185403483.83438","vol_b":"2,735,784.31","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0167239","low":"0.013","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"210.46","vol_a":"13202.59849341","vol_b":"2,734,736.54","curr_a":"LTC","curr_b":"USD","rate_percent":"2.46","trend":"up","marketcap":"14,528,810,193","lq":"0","p_rate":2,"high":"220.04","low":"197.7","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.156019","vol_a":"16954426.302136","vol_b":"2,686,948.08","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"1,488,542,849","lq":"0","p_rate":6,"high":"0.169681","low":"0.152381","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"8.2577","vol_a":"358656.34188219","vol_b":"2,658,463.17","curr_a":"YGG","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"726,677,600","lq":"0","p_rate":4,"high":"8.278","low":"6.9561","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.353","vol_a":"473253.09992655","vol_b":"2,658,041.68","curr_a":"LIT","curr_b":"USDT","rate_percent":"-16.51","trend":"down","marketcap":"96,354,000","lq":"0","p_rate":3,"high":"6.599","low":"5.171","rate_percent_utc0":"-16.51","rate_percent_utc8":"-16.51","rate_percent_str":"-16.51%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.834","vol_a":"190825.43367269","vol_b":"2,646,069.85","curr_a":"RAD","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"259,008,103","lq":"0","p_rate":3,"high":"14.748","low":"13.49","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"16.233","vol_a":"152701.85134878","vol_b":"2,489,623.47","curr_a":"MASK","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"146,097,000","lq":"0","p_rate":3,"high":"17.4","low":"15.501","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.00833","vol_a":"2676413.9138299","vol_b":"2,483,104.32","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.04383","low":"0.80597","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2637","vol_a":"9280540.0318098","vol_b":"2,434,481.67","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2652","low":"0.2599","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.4895","vol_a":"658943.13097314","vol_b":"2,316,262.91","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7915","low":"3.1837","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.8804","vol_a":"558979.02972691","vol_b":"2,251,808.18","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.53","low":"3.736","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.9843","vol_a":"1072980.7558478","vol_b":"2,245,654.42","curr_a":"UOS","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"1,604,552,764","lq":"0","p_rate":4,"high":"2.2855","low":"1.98","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"181.90","vol_a":"12345.551613344","vol_b":"2,232,576.20","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"1,899,419,445","lq":"0","p_rate":2,"high":"186.19","low":"174.67","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.04713","vol_a":"43297873.289166","vol_b":"2,217,728.60","curr_a":"KMA","curr_b":"USDT","rate_percent":"-24.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0658","low":"0.04366","rate_percent_utc0":"-24.22","rate_percent_utc8":"-24.22","rate_percent_str":"-24.22%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"14.2260","vol_a":"153863.86331968","vol_b":"2,179,754.83","curr_a":"THG","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"15.909","low":"12.15","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.4506","vol_a":"409375.46140329","vol_b":"2,167,687.95","curr_a":"DAO","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"200,797,024","lq":"0","p_rate":4,"high":"5.4899","low":"5.0529","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.3662","vol_a":"1760933.4451347","vol_b":"2,122,093.31","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"30.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3805","low":"0.9981","rate_percent_utc0":"30.56","rate_percent_utc8":"30.56","rate_percent_str":"30.56%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.7600","vol_a":"132261.38235515","vol_b":"2,068,652.07","curr_a":"XAVA","curr_b":"USDT","rate_percent":"21.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"18.49","low":"13.8297","rate_percent_utc0":"21.73","rate_percent_utc8":"21.73","rate_percent_str":"21.73%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.88530","vol_a":"1165050.4339575","vol_b":"2,042,349.38","curr_a":"FLUX","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"276,918,412","lq":"0","p_rate":5,"high":"2","low":"1.62","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003930","vol_a":"5.818797809152e+14","vol_b":"2,025,179.43","curr_a":"QUACK","curr_b":"USDT","rate_percent":"20.11","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000004178","low":"0.0000000031","rate_percent_utc0":"20.11","rate_percent_utc8":"20.11","rate_percent_str":"20.11%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4065","vol_a":"803717.02542186","vol_b":"1,959,731.39","curr_a":"PLA","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"581,396,628","lq":"0","p_rate":4,"high":"2.5679","low":"2.3277","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02577","vol_a":"76708219.103127","vol_b":"1,950,801.88","curr_a":"REEF","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"326,420,017","lq":"0","p_rate":5,"high":"0.0267","low":"0.02419","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3205","vol_a":"856733.19203726","vol_b":"1,944,117.38","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"203,129,550","lq":"0","p_rate":4,"high":"2.3494","low":"2.1888","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"10.751","vol_a":"189134.70097489","vol_b":"1,931,863.60","curr_a":"MC","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.81","low":"9.784","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.9454","vol_a":"641769.55488855","vol_b":"1,928,172.03","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"47,783,030","lq":"0","p_rate":4,"high":"3.2521","low":"2.8376","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.27493","vol_a":"6420410.4824782","vol_b":"1,903,247.40","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"360,708,369","lq":"0","p_rate":5,"high":"0.31747","low":"0.27","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18244","vol_a":"10133424.298781","vol_b":"1,855,816.44","curr_a":"LAT","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"28,827,358","lq":"0","p_rate":5,"high":"0.19739","low":"0.17177","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1077","vol_a":"16601210.207912","vol_b":"1,853,194.92","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1173","low":"0.1068","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1869.60","vol_a":"1011.8266807119","vol_b":"1,852,082.76","curr_a":"ILV","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"1,186,777,210","lq":"0","p_rate":2,"high":"1926.28","low":"1694.57","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.44397","vol_a":"4074471.1069371","vol_b":"1,823,123.21","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"2,641,010,763","lq":"0","p_rate":5,"high":"0.46053","low":"0.43604","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.9215","vol_a":"949810.59318642","vol_b":"1,770,363.73","curr_a":"SUPER","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"209,443,500","lq":"0","p_rate":4,"high":"1.987","low":"1.7546","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.562","vol_a":"371829.87713501","vol_b":"1,734,418.14","curr_a":"MINA","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"491,559,227","lq":"0","p_rate":3,"high":"4.866","low":"4.524","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.9566","vol_a":"1765092.7995094","vol_b":"1,724,564.75","curr_a":"CHR","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"542,745,605","lq":"0","p_rate":4,"high":"1.0154","low":"0.938","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.737","vol_a":"193265.41584722","vol_b":"1,719,473.97","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,225,324,045","lq":"0","p_rate":3,"high":"9.306","low":"8.561","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00029762","vol_a":"5584377799.1549","vol_b":"1,714,154.02","curr_a":"GM","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"148,810,000","lq":"0","p_rate":8,"high":"0.0003311","low":"0.00028799","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.024420","vol_a":"68277678.795958","vol_b":"1,713,556.63","curr_a":"XPR","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"24,966,323","lq":"0","p_rate":6,"high":"0.02722","low":"0.023623","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"149.95","vol_a":"11389.274009877","vol_b":"1,709,113.51","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,834,715,980","lq":"0","p_rate":2,"high":"154.93","low":"146.22","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":5},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14617","vol_a":"11520341.389465","vol_b":"1,708,139.34","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"165,781,339","lq":"0","p_rate":5,"high":"0.15291","low":"0.14327","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005935","vol_a":"289101218.39402","vol_b":"1,658,807.59","curr_a":"OMI","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"1,164,954,153","lq":"0","p_rate":6,"high":"0.00596","low":"0.005487","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"10.2848","vol_a":"164998.74508365","vol_b":"1,649,803.55","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.3206","low":"9.3971","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9592","vol_a":"870901.11712534","vol_b":"1,646,454.79","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"39,458,647","lq":"0","p_rate":4,"high":"1.973","low":"1.8237","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"77.7556","vol_a":"24559.16802535","vol_b":"1,639,396.35","curr_a":"SPAY","curr_b":"USDT","rate_percent":"28.58","trend":"up","marketcap":"38,877,800","lq":"0","p_rate":4,"high":"77.9999","low":"54.5454","rate_percent_utc0":"28.58","rate_percent_utc8":"28.58","rate_percent_str":"28.58%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"52.717","vol_a":"30496.975544405","vol_b":"1,629,784.57","curr_a":"LPT","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"1,248,454,432","lq":"0","p_rate":3,"high":"56.1","low":"51","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"11.00785","vol_a":"147905.42368012","vol_b":"1,616,184.86","curr_a":"GGG","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.28","low":"10.14765","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.962838","vol_a":"264212.64591578","vol_b":"1,590,254.15","curr_a":"OPUL","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"6.55","low":"5.573828","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.232564","vol_a":"1311569.9064916","vol_b":"1,578,894.57","curr_a":"SHILL","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.280279","low":"1.143838","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.77990","vol_a":"448203.00854939","vol_b":"1,576,749.41","curr_a":"SOUL","curr_b":"USDT","rate_percent":"23.56","trend":"up","marketcap":"220,492,676","lq":"0","p_rate":5,"high":"3.8503","low":"3.05145","rate_percent_utc0":"23.56","rate_percent_utc8":"23.56","rate_percent_str":"23.56%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001346","vol_a":"12132372935391","vol_b":"1,574,473.38","curr_a":"PIG","curr_b":"USDT","rate_percent":"14.94","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001399","low":"0.0000001142","rate_percent_utc0":"14.94","rate_percent_utc8":"14.94","rate_percent_str":"14.94%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.15160","vol_a":"10415629.113556","vol_b":"1,566,488.57","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"1,237,495,546","lq":"0","p_rate":5,"high":"0.15806","low":"0.14504","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9906","vol_a":"1559944.8244261","vol_b":"1,565,847.89","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"867,022,178","lq":"0","p_rate":4,"high":"1.04","low":"0.9754","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3946391","vol_a":"4113423.7449934","vol_b":"1,556,973.62","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.4037811","low":"0.36","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0201","vol_a":"1518383.6886943","vol_b":"1,546,834.29","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"207,607,849","lq":"0","p_rate":4,"high":"1.05","low":"0.9872","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.852822","vol_a":"816005.32360802","vol_b":"1,527,635.09","curr_a":"NUM","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.099999","low":"1.783971","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.579","vol_a":"25205.40594874","vol_b":"1,510,092.38","curr_a":"AR","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"2,023,017,592","lq":"0","p_rate":3,"high":"63.065","low":"57.447","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7925","vol_a":"1871960.837967","vol_b":"1,509,643.29","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"94,426,298","lq":"0","p_rate":4,"high":"0.8857","low":"0.7796","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4395","vol_a":"3361318.5936381","vol_b":"1,509,292.80","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"322,959,821","lq":"0","p_rate":4,"high":"0.4884","low":"0.4196","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.4402","vol_a":"424698.84851725","vol_b":"1,503,536.78","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"144,542,989","lq":"0","p_rate":4,"high":"3.7349","low":"3.35","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15108","vol_a":"9681297.2307001","vol_b":"1,486,040.59","curr_a":"CERE","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15963","low":"0.15","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"35.8413","vol_a":"42517.75946963","vol_b":"1,484,082.15","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"37.318","low":"32.35","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069182","vol_a":"2132844161.0758","vol_b":"1,471,196.52","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"530,141,666","lq":"0","p_rate":8,"high":"0.00074743","low":"0.00067027","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.4444","vol_a":"162192.61752107","vol_b":"1,451,503.25","curr_a":"NGL","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.76","low":"8.3159","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.053670","vol_a":"27279364.117467","vol_b":"1,438,947.59","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"447,338,923","lq":"0","p_rate":6,"high":"0.054472","low":"0.051549","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3390","vol_a":"593914.63433651","vol_b":"1,405,870.15","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"155,262,822","lq":"0","p_rate":4,"high":"2.4877","low":"2.265","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012079","vol_a":"109063563.25213","vol_b":"1,339,093.44","curr_a":"HOT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"2,088,947,029","lq":"0","p_rate":6,"high":"0.012618","low":"0.011683","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002626","vol_a":"4722116488780.8","vol_b":"1,311,150.82","curr_a":"KUMA","curr_b":"USDT","rate_percent":"39.97","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000003586","low":"0.000000187","rate_percent_utc0":"39.97","rate_percent_utc8":"39.97","rate_percent_str":"39.97%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.5350","vol_a":"856202.44312513","vol_b":"1,302,850.86","curr_a":"O3","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"4,298,000","lq":"0","p_rate":4,"high":"1.6666","low":"1.3841","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0139811","vol_a":"95948265.904732","vol_b":"1,271,354.37","curr_a":"SPELL","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"913,510,626","lq":"0","p_rate":7,"high":"0.0144","low":"0.0123691","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"14.147","vol_a":"89203.209693185","vol_b":"1,264,476.75","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"3,439,037,025","lq":"0","p_rate":3,"high":"14.738","low":"13.692","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006267","vol_a":"2.0598342068496e+14","vol_b":"1,262,436.46","curr_a":"FEG","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"264,930,545","lq":"0","p_rate":12,"high":"0.000000006452","low":"0.000000005711","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"203.70","vol_a":"6024.8292093673","vol_b":"1,230,989.73","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"2,459,216,731","lq":"0","p_rate":2,"high":"211.03","low":"200.08","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6221","vol_a":"1894010.223082","vol_b":"1,212,595.75","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"128,426,324","lq":"0","p_rate":4,"high":"0.6761","low":"0.6147","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.029775","vol_a":"39419831.806904","vol_b":"1,201,395.58","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"856,739,931","lq":"0","p_rate":6,"high":"0.031872","low":"0.029652","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7202","vol_a":"181639.2287113","vol_b":"1,200,205.99","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"6,720,200,000","lq":"0","p_rate":4,"high":"6.8228","low":"6.3384","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.28422","vol_a":"363007.018634","vol_b":"1,192,810.04","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"16,224,047","lq":"0","p_rate":5,"high":"3.8","low":"2.9046","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.9211","vol_a":"196706.83120226","vol_b":"1,187,738.33","curr_a":"METAX","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"6,276,366","lq":"0","p_rate":4,"high":"6.6731","low":"5.4745","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.17337","vol_a":"6851280.2569318","vol_b":"1,162,961.01","curr_a":"HAI","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"78,306,250","lq":"0","p_rate":5,"high":"0.2","low":"0.1562","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9603","vol_a":"1215288.1004605","vol_b":"1,156,897.66","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0589","low":"0.8932","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.730","vol_a":"330397.63433603","vol_b":"1,152,712.91","curr_a":"DAR","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"459,536,000","lq":"0","p_rate":3,"high":"3.913","low":"3.2","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.14977","vol_a":"6791336.0882009","vol_b":"1,123,150.93","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2093","low":"0.1269","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.3431","vol_a":"339746.33503459","vol_b":"1,120,374.80","curr_a":"SLIM","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"100,293,000","lq":"0","p_rate":4,"high":"3.49","low":"3.0412","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0181059","vol_a":"60713353.191819","vol_b":"1,116,326.80","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"22,743,827","lq":"0","p_rate":7,"high":"0.0191107","low":"0.0176001","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.286","vol_a":"100541.82946834","vol_b":"1,098,777.07","curr_a":"RUNE","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"2,598,499,926","lq":"0","p_rate":3,"high":"11.604","low":"10.149","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.07805","vol_a":"14024704.835428","vol_b":"1,098,441.13","curr_a":"SAMO","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"225,564,500","lq":"0","p_rate":5,"high":"0.08697","low":"0.06653","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031868","vol_a":"344912256.24145","vol_b":"1,093,121.54","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"2,103,137,025","lq":"0","p_rate":7,"high":"0.003243","low":"0.0031133","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3301","vol_a":"473276.638923","vol_b":"1,088,611.06","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"20,663,327","lq":"0","p_rate":4,"high":"2.42","low":"2.1561","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.22185","vol_a":"4757355.4109572","vol_b":"1,086,609.04","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25267","low":"0.21238","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.70251","vol_a":"176240.10213829","vol_b":"1,071,707.11","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.54283","low":"5.5913","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.1513","vol_a":"457595.90900798","vol_b":"1,060,973.37","curr_a":"CGG","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"25,218,320","lq":"0","p_rate":4,"high":"2.5977","low":"2.0243","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6768","vol_a":"633272.16881543","vol_b":"1,043,945.17","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"902,118,400","lq":"0","p_rate":4,"high":"1.7172","low":"1.5655","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0043","vol_a":"1034225.8172363","vol_b":"1,039,753.50","curr_a":"UST","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"7,556,053,751","lq":"0","p_rate":4,"high":"1.0354","low":"1","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.35153","vol_a":"2934062.9333587","vol_b":"1,036,147.52","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,466,805,567","lq":"0","p_rate":5,"high":"0.369","low":"0.34171","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5573","vol_a":"679517.64924038","vol_b":"1,022,801.31","curr_a":"BAT","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,324,265,734","lq":"0","p_rate":4,"high":"1.5729","low":"1.44","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"138.114","vol_a":"7513.5817497387","vol_b":"1,017,200.11","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"8,412,178,455","lq":"0","p_rate":3,"high":"139.317","low":"131.652","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"96.922","vol_a":"10409.158339143","vol_b":"1,014,641.93","curr_a":"METIS","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"67,691,294","lq":"0","p_rate":3,"high":"102.755","low":"95","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002913","vol_a":"331568052391.39","vol_b":"1,014,466.02","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"1,691,554,964","lq":"0","p_rate":9,"high":"0.00000322","low":"0.000002913","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.08099","vol_a":"159133.62511584","vol_b":"1,013,944.31","curr_a":"DERC","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.79929","low":"6.03999","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03906","vol_a":"25757414.025075","vol_b":"1,012,045.60","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"92,366,483","lq":"0","p_rate":5,"high":"0.04053","low":"0.03823","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.752","vol_a":"368516.74724357","vol_b":"1,000,511.44","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"155,954,315","lq":"0","p_rate":3,"high":"2.783","low":"2.655","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9699","vol_a":"949949.3194828","vol_b":"978,885.73","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"13,269,027","lq":"0","p_rate":4,"high":"1.16","low":"0.9601","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.4969","vol_a":"376861.2786973","vol_b":"973,645.28","curr_a":"SDN","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"141,465,338","lq":"0","p_rate":4,"high":"2.7923","low":"2.36","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0006392","vol_a":"1534617998.568","vol_b":"952,359.85","curr_a":"BAO","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"21,775,288","lq":"0","p_rate":7,"high":"0.0007641","low":"0.0005671","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.22957","vol_a":"749909.5798168","vol_b":"937,821.97","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.35284","low":"1.19183","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9149","vol_a":"1010447.0978248","vol_b":"906,154.44","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"636,084,225","lq":"0","p_rate":4,"high":"0.94","low":"0.8607","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8317","vol_a":"1061606.7019528","vol_b":"905,109.67","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"479,919,560","lq":"0","p_rate":4,"high":"0.8952","low":"0.812","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.51000","vol_a":"537059.98347277","vol_b":"904,836.65","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-15.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.85","low":"1.48225","rate_percent_utc0":"-15.59","rate_percent_utc8":"-15.59","rate_percent_str":"-15.59%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.936","vol_a":"491951.41613781","vol_b":"904,292.31","curr_a":"SWAP","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"173,629,195","lq":"0","p_rate":3,"high":"1.959","low":"1.758","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.96751","vol_a":"431865.98089814","vol_b":"892,412.45","curr_a":"PBR","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"68,798,636","lq":"0","p_rate":5,"high":"2.26376","low":"1.94","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.56925","vol_a":"132728.48788233","vol_b":"886,891.09","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"65,561,115","lq":"0","p_rate":5,"high":"7.0382","low":"6.48797","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.283861","vol_a":"654942.98061564","vol_b":"883,512.64","curr_a":"HERA","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.55","low":"1.21378","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.250000","vol_a":"3369349.7124218","vol_b":"880,020.20","curr_a":"MELI","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.27004","low":"0.249825","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.49048","vol_a":"1790887.6880691","vol_b":"863,825.24","curr_a":"VEMP","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5303","low":"0.43","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.8275","vol_a":"301725.53141355","vol_b":"856,078.57","curr_a":"OVR","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9841","low":"2.6031","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8301","vol_a":"1100888.3650929","vol_b":"851,700.42","curr_a":"NWC","curr_b":"USDT","rate_percent":"20.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.876","low":"0.6389","rate_percent_utc0":"20.37","rate_percent_utc8":"20.37","rate_percent_str":"20.37%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.303","vol_a":"714154.71039109","vol_b":"851,292.01","curr_a":"PERI","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"1,659,099","lq":"0","p_rate":3,"high":"1.44","low":"1.145","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00025932","vol_a":"3840609282.2973","vol_b":"850,249.25","curr_a":"PIZA","curr_b":"USDT","rate_percent":"21.12","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00025959","low":"0.00019493","rate_percent_utc0":"21.12","rate_percent_utc8":"21.12","rate_percent_str":"21.12%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.2027","vol_a":"708895.01126405","vol_b":"848,729.27","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"416,248,708","lq":"0","p_rate":4,"high":"1.315","low":"1.1043","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3825","vol_a":"352271.62477045","vol_b":"826,703.35","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"551,551,073","lq":"0","p_rate":4,"high":"2.4264","low":"2.286","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3180","vol_a":"2621696.6538364","vol_b":"825,714.06","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"94,635,220","lq":"0","p_rate":4,"high":"0.3316","low":"0.3","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.388000","vol_a":"671284.76379624","vol_b":"810,802.56","curr_a":"ORION","curr_b":"USDT","rate_percent":"31.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.40782","low":"1.029858","rate_percent_utc0":"31.66","rate_percent_utc8":"31.66","rate_percent_str":"31.66%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.722712","vol_a":"480159.80609573","vol_b":"807,966.79","curr_a":"BRKL","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.889","low":"1.46","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000018087","vol_a":"456775991887.79","vol_b":"805,342.91","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"659,199,542","lq":"0","p_rate":10,"high":"0.0000018766","low":"0.00000165","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.47338","vol_a":"1749462.0553389","vol_b":"800,260.23","curr_a":"COTI","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"317,041,634","lq":"0","p_rate":5,"high":"0.48867","low":"0.42498","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4271","vol_a":"1899488.7692867","vol_b":"798,504.35","curr_a":"TVK","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"100,966,440","lq":"0","p_rate":4,"high":"0.436","low":"0.4089","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.48049","vol_a":"1716013.7047077","vol_b":"789,985.42","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"41,202,018","lq":"0","p_rate":5,"high":"0.48451","low":"0.44169","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"599.87","vol_a":"1364.1945850148","vol_b":"781,204.11","curr_a":"STRONG","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"82,943,425","lq":"0","p_rate":2,"high":"612.34","low":"543.25","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.903","vol_a":"37639.223938988","vol_b":"775,666.99","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"31,716,812","lq":"0","p_rate":3,"high":"22.391","low":"18.2","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.94","vol_a":"20165.115383547","vol_b":"766,231.62","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"2,676,243,248","lq":"0","p_rate":2,"high":"39","low":"37.29","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.24989","vol_a":"2785526.3596726","vol_b":"765,801.12","curr_a":"ALU","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29746","low":"0.245","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4548","vol_a":"515495.43795682","vol_b":"763,725.24","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"142,842,542","lq":"0","p_rate":4,"high":"1.5388","low":"1.4091","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0724","vol_a":"697375.90837754","vol_b":"739,888.87","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"86,199,407","lq":"0","p_rate":4,"high":"1.0913","low":"1.0324","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.48700","vol_a":"1441808.0118868","vol_b":"728,489.88","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55037","low":"0.46052","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.8610","vol_a":"800374.18948023","vol_b":"722,923.52","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9579","low":"0.8523","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.87236","vol_a":"401070.26071686","vol_b":"720,408.87","curr_a":"RARE","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"190,524,291","lq":"0","p_rate":5,"high":"1.95024","low":"1.65218","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.2048","vol_a":"216716.02022515","vol_b":"714,397.52","curr_a":"JOE","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4941","low":"3.06","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000048010","vol_a":"14536968785.263","vol_b":"714,259.02","curr_a":"SHIB","curr_b":"USD","rate_percent":"8.02","trend":"up","marketcap":"26,360,176,291","lq":"0","p_rate":9,"high":"0.000054285","low":"0.000043529","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.315","vol_a":"131686.59570641","vol_b":"709,174.54","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"88,018,770","lq":"0","p_rate":3,"high":"5.89","low":"5.195","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.9022","vol_a":"247330.10062443","vol_b":"708,741.17","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"107,290,126","lq":"0","p_rate":4,"high":"2.9234","low":"2.8298","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.25336","vol_a":"582190.27933149","vol_b":"703,595.68","curr_a":"BABY","curr_b":"USDT","rate_percent":"13.30","trend":"up","marketcap":"100,368,066","lq":"0","p_rate":5,"high":"1.346","low":"1.08658","rate_percent_utc0":"13.30","rate_percent_utc8":"13.30","rate_percent_str":"13.30%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5276","vol_a":"1291690.7719207","vol_b":"703,235.20","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6001","low":"0.5","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"51.32","vol_a":"13751.79982146","vol_b":"701,138.21","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"7,171,416,976","lq":"0","p_rate":2,"high":"52.41","low":"49.91","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4753","vol_a":"1434301.2513205","vol_b":"680,732.21","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"108,869,126","lq":"0","p_rate":4,"high":"0.5176","low":"0.4577","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.028","vol_a":"79499.141974835","vol_b":"675,059.08","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"205,316,100","lq":"0","p_rate":3,"high":"8.98","low":"7.91","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.31839","vol_a":"2083974.6307402","vol_b":"665,970.35","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34005","low":"0.31292","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009509","vol_a":"71902970.489685","vol_b":"665,448.06","curr_a":"DBC","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"37,085,100","lq":"0","p_rate":6,"high":"0.009839","low":"0.008898","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0068575","vol_a":"94438696.618629","vol_b":"665,287.75","curr_a":"ISP","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"2,657,281","lq":"0","p_rate":7,"high":"0.0075503","low":"0.0066","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3777","vol_a":"1733374.6698332","vol_b":"661,793.71","curr_a":"CART","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"4,532,400","lq":"0","p_rate":4,"high":"0.39","low":"0.3696","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.088826","vol_a":"5895478.2270914","vol_b":"654,854.92","curr_a":"NBP","curr_b":"USDT","rate_percent":"-35.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.137461","low":"0.088184","rate_percent_utc0":"-35.08","rate_percent_utc8":"-35.08","rate_percent_str":"-35.08%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2341","vol_a":"2767367.1393025","vol_b":"654,172.69","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"92,660,512","lq":"0","p_rate":4,"high":"0.2397","low":"0.2333","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.3498","vol_a":"183461.33728628","vol_b":"653,306.56","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8094","low":"3.3336","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"6.57654","vol_a":"95835.78695314","vol_b":"650,666.24","curr_a":"WND","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.4","low":"6.38857","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1686","vol_a":"581858.72828866","vol_b":"645,136.30","curr_a":"JGN","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"12,065,795","lq":"0","p_rate":4,"high":"1.1951","low":"1.051","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"8121.57","vol_a":"81.87204571","vol_b":"639,657.63","curr_a":"TIME","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8300","low":"7500","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.0539","vol_a":"78245.17365032","vol_b":"631,992.62","curr_a":"DANA","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.88","low":"7.7111","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.114392","vol_a":"5585206.8218387","vol_b":"628,677.78","curr_a":"CELR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"228,784,000","lq":"0","p_rate":6,"high":"0.12044","low":"0.10658","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08850","vol_a":"7041739.495137","vol_b":"622,803.48","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,065,246,131","lq":"0","p_rate":5,"high":"0.09092","low":"0.08645","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.780","vol_a":"164864.46752083","vol_b":"616,403.74","curr_a":"ANC","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"567,000,000","lq":"0","p_rate":3,"high":"3.885","low":"3.514","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.022387","vol_a":"27555241.826002","vol_b":"609,560.42","curr_a":"TARA","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"5,372,880","lq":"0","p_rate":6,"high":"0.024674","low":"0.02059","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.212","vol_a":"270787.21172332","vol_b":"608,879.31","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.315","low":"2.188","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.254","vol_a":"117702.46387699","vol_b":"603,118.89","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"653,848,305","lq":"0","p_rate":3,"high":"5.27","low":"4.878","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9005","vol_a":"206323.67436169","vol_b":"599,641.90","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9904","low":"2.9","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.211736","vol_a":"2690407.8228515","vol_b":"599,136.95","curr_a":"MIST","curr_b":"USDT","rate_percent":"-14.97","trend":"down","marketcap":"11,932,824","lq":"0","p_rate":6,"high":"0.25","low":"0.2025","rate_percent_utc0":"-14.97","rate_percent_utc8":"-14.97","rate_percent_str":"-14.97%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.0790","vol_a":"36860.18502297","vol_b":"594,135.45","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"241,185,000","lq":"0","p_rate":4,"high":"16.9001","low":"15.63","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11375","vol_a":"5225647.6535092","vol_b":"590,649.64","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11928","low":"0.1101","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0060710","vol_a":"95081326.87676","vol_b":"588,289.84","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"24,590,272","lq":"0","p_rate":7,"high":"0.0064634","low":"0.0058203","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2766","vol_a":"465948.05688194","vol_b":"581,593.44","curr_a":"PNT","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"38,064,495","lq":"0","p_rate":4,"high":"1.2965","low":"1.2","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3229","vol_a":"1772824.3251593","vol_b":"574,870.93","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"182,169,417","lq":"0","p_rate":4,"high":"0.3358","low":"0.3156","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.7298","vol_a":"99449.37397218","vol_b":"562,918.68","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"286,490,000","lq":"0","p_rate":4,"high":"5.9","low":"5.339","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009910","vol_a":"5399360387382.4","vol_b":"556,640.12","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"13,336,019","lq":"0","p_rate":11,"high":"0.0000001123","low":"0.0000000956","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.390","vol_a":"25238.571940171","vol_b":"545,339.85","curr_a":"RARI","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"73,474,713","lq":"0","p_rate":3,"high":"23.618","low":"20.171","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.44136","vol_a":"377154.08113241","vol_b":"541,656.59","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.5307","low":"1.34957","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3445","vol_a":"1558159.6189994","vol_b":"539,472.70","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3142","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7471","vol_a":"124031.18022513","vol_b":"537,856.14","curr_a":"ZCX","curr_b":"USDT","rate_percent":"24.27","trend":"up","marketcap":"160,214,625","lq":"0","p_rate":4,"high":"4.7471","low":"3.7621","rate_percent_utc0":"24.27","rate_percent_utc8":"24.27","rate_percent_str":"24.27%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.098636","vol_a":"475668.89167359","vol_b":"537,433.95","curr_a":"KLO","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.222797","low":"1.0712","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.70412","vol_a":"306371.28209442","vol_b":"536,637.79","curr_a":"DVI","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"399,098,582","lq":"0","p_rate":5,"high":"1.88747","low":"1.62","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.8926","vol_a":"266013.79751479","vol_b":"524,244.53","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"146,784,246","lq":"0","p_rate":4,"high":"2.11","low":"1.865","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.37245","vol_a":"368025.37591587","vol_b":"522,841.03","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.54219","low":"1.31","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007800","vol_a":"6535574975321.5","vol_b":"514,442.50","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000834","low":"0.0000000721","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09735","vol_a":"5260610.8960492","vol_b":"513,423.37","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"71,738,035","lq":"0","p_rate":5,"high":"0.09982","low":"0.09519","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.622","vol_a":"23789.825400988","vol_b":"509,682.68","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"2,308,564,940","lq":"0","p_rate":3,"high":"22.138","low":"20.719","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3680","vol_a":"1392207.4354277","vol_b":"509,198.59","curr_a":"KYL","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"56,939,081","lq":"0","p_rate":4,"high":"0.3858","low":"0.3487","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.748","vol_a":"65933.201769785","vol_b":"509,189.82","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"889,792,198","lq":"0","p_rate":3,"high":"7.998","low":"7.521","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5640","vol_a":"900394.91306275","vol_b":"505,771.26","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"140,187,165","lq":"0","p_rate":4,"high":"0.5874","low":"0.5454","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.40925","vol_a":"1179026.1172217","vol_b":"503,184.94","curr_a":"SPS","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47777","low":"0.38874","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.11577","vol_a":"4122367.1670121","vol_b":"500,709.48","curr_a":"ACE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"3,248,159","lq":"0","p_rate":5,"high":"0.13054","low":"0.111","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.0628","vol_a":"458654.44945465","vol_b":"496,095.60","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"22,988,371","lq":"0","p_rate":4,"high":"1.1894","low":"1.0079","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5618","vol_a":"906989.98192474","vol_b":"493,516.34","curr_a":"EPK","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6166","low":"0.4905","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.02940","vol_a":"242299.28680583","vol_b":"492,704.78","curr_a":"SFP","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"219,513,434","lq":"0","p_rate":5,"high":"2.1923","low":"1.94216","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.396","vol_a":"26924.73231906","vol_b":"488,501.97","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.516","low":"17.296","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.5058","vol_a":"177251.21795408","vol_b":"486,571.18","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"921,766,912","lq":"0","p_rate":4,"high":"2.99","low":"2.49","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3523","vol_a":"1413337.3519757","vol_b":"480,024.19","curr_a":"XCV","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3779","low":"0.3068","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"479419.5927329","vol_b":"479,021.53","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9894","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015100","vol_a":"3179554694.505","vol_b":"477,503.75","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"2,848,481,312","lq":"0","p_rate":8,"high":"0.00015353","low":"0.00014607","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.360","vol_a":"38492.1393189","vol_b":"477,357.77","curr_a":"UNFI","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"30,282,198","lq":"0","p_rate":3,"high":"13.309","low":"11.231","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.535913","vol_a":"856105.32538557","vol_b":"476,369.04","curr_a":"HE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.588","low":"0.5234","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.48756","vol_a":"937152.37873569","vol_b":"471,459.77","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.612","low":"0.45221","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.6723","vol_a":"98796.45658394","vol_b":"465,448.86","curr_a":"RENA","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3629","low":"4.2","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.945","vol_a":"33809.672483704","vol_b":"462,500.37","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"146,414,565","lq":"0","p_rate":3,"high":"14.539","low":"12.922","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000031430","vol_a":"1.5756794975129e+14","vol_b":"461,040.12","curr_a":"ASS","curr_b":"USDT","rate_percent":"19.46","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003267","low":"0.0000000026212","rate_percent_utc0":"19.46","rate_percent_utc8":"19.46","rate_percent_str":"19.46%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.32970","vol_a":"1502955.3280129","vol_b":"460,597.63","curr_a":"BDP","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"7,889,276","lq":"0","p_rate":5,"high":"0.36911","low":"0.27105","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.145","vol_a":"402940.90457406","vol_b":"459,932.06","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"7,831,800","lq":"0","p_rate":3,"high":"1.186","low":"1.104","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.48710","vol_a":"978020.7736743","vol_b":"458,762.21","curr_a":"DERI","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49453","low":"0.44312","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"135.56","vol_a":"3376.0334100166","vol_b":"458,447.88","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"119,886,553","lq":"0","p_rate":2,"high":"139.58","low":"132.85","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1109","vol_a":"408616.11469723","vol_b":"457,904.78","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"143,059,234","lq":"0","p_rate":4,"high":"1.1503","low":"1.0916","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.004","vol_a":"42513.847344285","vol_b":"456,793.09","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"124,057,214","lq":"0","p_rate":3,"high":"11.169","low":"10.447","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3085.16","vol_a":"147.99471507","vol_b":"455,701.35","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"3,055,243,203","lq":"0","p_rate":2,"high":"3226.04","low":"2965.26","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.797","vol_a":"106189.37810942","vol_b":"452,629.70","curr_a":"VGX","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"1,335,879,181","lq":"0","p_rate":3,"high":"4.882","low":"3.847","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"49.8958","vol_a":"9128.9894864686","vol_b":"452,547.35","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"3,931,789","lq":"0","p_rate":4,"high":"53.9","low":"47.0807","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.6521","vol_a":"726915.94346983","vol_b":"451,775.17","curr_a":"PSP","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.66","low":"0.599","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"28.077","vol_a":"15579.91440394","vol_b":"450,954.70","curr_a":"RGT","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"316,011,212","lq":"0","p_rate":3,"high":"32.548","low":"25.307","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0158","vol_a":"440733.31921306","vol_b":"445,794.14","curr_a":"OGN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"214,898,550","lq":"0","p_rate":4,"high":"1.0435","low":"0.9841","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.078005","vol_a":"5752804.3957456","vol_b":"444,737.05","curr_a":"MAN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,501,250","lq":"0","p_rate":6,"high":"0.083","low":"0.072362","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.410","vol_a":"101782.7294604","vol_b":"440,695.80","curr_a":"CBK","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.456","low":"4.166","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.759","vol_a":"34528.761623443","vol_b":"438,562.56","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"281,690,969","lq":"0","p_rate":3,"high":"13.449","low":"12.329","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.2825","vol_a":"134901.96144778","vol_b":"436,666.14","curr_a":"POT","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6035","low":"2.9899","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8127","vol_a":"115372.78385077","vol_b":"431,471.85","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"186,128,476","lq":"0","p_rate":4,"high":"3.8766","low":"3.6142","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.10152","vol_a":"3993790.9345285","vol_b":"428,877.94","curr_a":"HOD","curr_b":"USDT","rate_percent":"18.73","trend":"up","marketcap":"29,325,782","lq":"0","p_rate":5,"high":"0.129","low":"0.08505","rate_percent_utc0":"18.73","rate_percent_utc8":"18.73","rate_percent_str":"18.73%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.25462","vol_a":"1637560.9492298","vol_b":"427,363.65","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.2484","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"39.36","vol_a":"10583.60949426","vol_b":"425,433.47","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"2,791,190,941","lq":"0","p_rate":2,"high":"42.33","low":"38.37","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3605","vol_a":"1181698.3520391","vol_b":"423,447.61","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"1,983,480,946","lq":"0","p_rate":4,"high":"0.3686","low":"0.3468","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4101","vol_a":"1031197.2488706","vol_b":"422,562.82","curr_a":"SGB","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.425","low":"0.4021","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.76290","vol_a":"571609.69208056","vol_b":"422,008.14","curr_a":"SYS","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"447,843,408","lq":"0","p_rate":5,"high":"0.78776","low":"0.71103","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.40018","vol_a":"1054614.4892111","vol_b":"418,316.51","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"105,655,480","lq":"0","p_rate":5,"high":"0.41646","low":"0.38025","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11856","vol_a":"3488290.3631765","vol_b":"415,914.26","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"113,147,758","lq":"0","p_rate":5,"high":"0.125","low":"0.11374","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.117332","vol_a":"3545418.5128745","vol_b":"415,104.05","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126","low":"0.11286","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.284052","vol_a":"1364426.6039561","vol_b":"413,006.41","curr_a":"TITA","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.350113","low":"0.270019","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"10.0642","vol_a":"41739.16918239","vol_b":"412,462.80","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"86,626,424","lq":"0","p_rate":4,"high":"10.3782","low":"9.5858","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"9.457","vol_a":"47937.66535367","vol_b":"411,432.78","curr_a":"DXCT","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.88","low":"7.462","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0128","vol_a":"30047057.019761","vol_b":"410,357.95","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0151","low":"0.0127","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7597","vol_a":"546801.0572357","vol_b":"408,062.61","curr_a":"PRQ","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"79,454,039","lq":"0","p_rate":4,"high":"0.7874","low":"0.7181","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4142","vol_a":"947961.12685891","vol_b":"407,469.80","curr_a":"HNS","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"143,165,305","lq":"0","p_rate":4,"high":"0.445","low":"0.4","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"22.121","vol_a":"20271.842221655","vol_b":"405,526.63","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.546","low":"18.2","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.630232","vol_a":"248214.81786928","vol_b":"401,061.87","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.82","low":"1.458","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.0338","vol_a":"55996.366975205","vol_b":"399,839.51","curr_a":"ERG","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"177,585,690","lq":"0","p_rate":4,"high":"7.5565","low":"6.9107","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.438","vol_a":"30133.90525458","vol_b":"398,121.57","curr_a":"INJ","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"204,526,360","lq":"0","p_rate":3,"high":"14.278","low":"11.923","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.15254","vol_a":"344891.28650585","vol_b":"396,252.99","curr_a":"ATA","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"198,527,320","lq":"0","p_rate":5,"high":"1.1912","low":"1.0781","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04033","vol_a":"9681709.9145637","vol_b":"392,162.24","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"729,961,693","lq":"0","p_rate":5,"high":"0.0413","low":"0.03925","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.6061","vol_a":"143137.98582538","vol_b":"387,910.18","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"374,724,442","lq":"0","p_rate":4,"high":"2.8861","low":"2.5671","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000039783","vol_a":"9637032950947.8","vol_b":"387,217.32","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"34,535,363","lq":"0","p_rate":12,"high":"0.000000043","low":"0.0000000366","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"834.50","vol_a":"459.93980624","vol_b":"384,850.99","curr_a":"OHM","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"879.98","low":"811","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.960","vol_a":"43492.876321776","vol_b":"384,850.41","curr_a":"OCTO","curr_b":"USDT","rate_percent":"30.86","trend":"up","marketcap":"7,146,704","lq":"0","p_rate":3,"high":"12.222","low":"6.401","rate_percent_utc0":"30.86","rate_percent_utc8":"30.86","rate_percent_str":"30.86%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.95634","vol_a":"187987.69970199","vol_b":"384,768.44","curr_a":"MONI","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.18016","low":"1.95","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.31837","vol_a":"165803.01135476","vol_b":"384,303.12","curr_a":"KART","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.65178","low":"2.12","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0931","vol_a":"363658.0749903","vol_b":"382,637.66","curr_a":"HARD","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"85,398,438","lq":"0","p_rate":4,"high":"1.1139","low":"0.9901","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04838","vol_a":"7488566.9541015","vol_b":"380,962.73","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-17.46","trend":"down","marketcap":"3,421,519","lq":"0","p_rate":5,"high":"0.05951","low":"0.042","rate_percent_utc0":"-17.46","rate_percent_utc8":"-17.46","rate_percent_str":"-17.46%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18634","vol_a":"2026175.5551018","vol_b":"379,517.46","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"19,375,420","lq":"0","p_rate":5,"high":"0.1964","low":"0.1802","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.173","vol_a":"118897.46721461","vol_b":"379,358.78","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"24,736,708","lq":"0","p_rate":3,"high":"3.284","low":"3.064","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.49986","vol_a":"746785.73126451","vol_b":"376,625.89","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53105","low":"0.47","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03436","vol_a":"9955666.3935693","vol_b":"373,075.53","curr_a":"FAST","curr_b":"USDT","rate_percent":"-15.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04121","low":"0.03401","rate_percent_utc0":"-15.63","rate_percent_utc8":"-15.63","rate_percent_str":"-15.63%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.548761","vol_a":"701723.47179638","vol_b":"362,229.86","curr_a":"VERA","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.576144","low":"0.472533","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.6600","vol_a":"215434.70276181","vol_b":"360,073.56","curr_a":"OXY","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"415,000,000","lq":"0","p_rate":4,"high":"1.9418","low":"1.552","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.41837","vol_a":"898975.71783616","vol_b":"359,624.47","curr_a":"IDEX","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"218,525,174","lq":"0","p_rate":5,"high":"0.4357","low":"0.364","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"282.70","vol_a":"1246.456982705","vol_b":"356,008.85","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"1,701,541,617","lq":"0","p_rate":2,"high":"297.08","low":"276.06","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8078","vol_a":"419468.30263174","vol_b":"354,633.48","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9491","low":"0.7804","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.08909","vol_a":"3865292.0903999","vol_b":"354,084.45","curr_a":"MITH","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"74,499,953","lq":"0","p_rate":5,"high":"0.09469","low":"0.0879","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.3886","vol_a":"268869.3111337","vol_b":"351,402.33","curr_a":"AMPL","curr_b":"USDT","rate_percent":"17.13","trend":"up","marketcap":"153,619,670","lq":"0","p_rate":4,"high":"1.4134","low":"1.1363","rate_percent_utc0":"17.13","rate_percent_utc8":"17.13","rate_percent_str":"17.13%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"17.485","vol_a":"19349.546978265","vol_b":"348,489.77","curr_a":"CRU","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"28,398,245","lq":"0","p_rate":3,"high":"18.715","low":"17.408","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01056","vol_a":"31888013.989129","vol_b":"348,081.70","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"2,691,711","lq":"0","p_rate":5,"high":"0.01126","low":"0.01051","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7557","vol_a":"474229.74244925","vol_b":"348,028.26","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"75,570,000","lq":"0","p_rate":4,"high":"0.7752","low":"0.7111","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.1269","vol_a":"80657.22259067","vol_b":"347,816.58","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"101,271,124","lq":"0","p_rate":4,"high":"4.79","low":"3.9302","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.087009","vol_a":"3846329.6873039","vol_b":"347,625.73","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109686","low":"0.083138","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.32051","vol_a":"1133676.1553767","vol_b":"345,880.56","curr_a":"HID","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35315","low":"0.29175","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008386","vol_a":"40395221.339367","vol_b":"345,724.39","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009123","low":"0.007842","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.72367","vol_a":"462377.27360811","vol_b":"344,960.67","curr_a":"STEP","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"2,894,680","lq":"0","p_rate":5,"high":"0.78785","low":"0.70188","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.5265","vol_a":"130297.36821312","vol_b":"339,550.92","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"95,576,350","lq":"0","p_rate":4,"high":"2.7236","low":"2.5199","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"14.250","vol_a":"23974.94799325","vol_b":"338,892.51","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"9,125,885","lq":"0","p_rate":3,"high":"14.66","low":"13.804","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.28988","vol_a":"1098428.1297599","vol_b":"338,867.73","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"5,349,620","lq":"0","p_rate":5,"high":"0.3486","low":"0.28797","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4192","vol_a":"791147.88687614","vol_b":"338,715.77","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4421","low":"0.4166","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.53810","vol_a":"642965.84494699","vol_b":"338,609.96","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.57873","low":"0.50013","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.14409","vol_a":"2227671.6697901","vol_b":"338,413.43","curr_a":"LIME","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1668","low":"0.14325","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7575","vol_a":"444597.04037922","vol_b":"338,160.16","curr_a":"ORC","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"416,786,351","lq":"0","p_rate":4,"high":"0.7955","low":"0.7037","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.5672","vol_a":"116346.7705149","vol_b":"334,800.83","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-21.60","trend":"down","marketcap":"10,268,800","lq":"0","p_rate":4,"high":"3.2856","low":"2.5361","rate_percent_utc0":"-21.60","rate_percent_utc8":"-21.60","rate_percent_str":"-21.60%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06044","vol_a":"5372396.4541274","vol_b":"329,409.30","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"2,552,242,320","lq":"0","p_rate":5,"high":"0.06401","low":"0.05984","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4545","vol_a":"730911.03453971","vol_b":"328,912.78","curr_a":"TRU","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"63,906,556","lq":"0","p_rate":4,"high":"0.4733","low":"0.4279","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.47230","vol_a":"676813.80203698","vol_b":"325,316.65","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50667","low":"0.46107","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.71167","vol_a":"119281.15613648","vol_b":"321,704.42","curr_a":"GAME","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.8","low":"2.5578","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.594","vol_a":"574729.43530346","vol_b":"319,217.51","curr_a":"DFYN","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"9,855,140","lq":"0","p_rate":3,"high":"0.594","low":"0.522","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0427","vol_a":"305024.65413006","vol_b":"318,647.02","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"361,766,002","lq":"0","p_rate":4,"high":"1.0892","low":"1","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.185316","vol_a":"1759010.6163914","vol_b":"318,279.45","curr_a":"1ART","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.189999","low":"0.170121","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6347","vol_a":"498468.31067203","vol_b":"317,558.16","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6579","low":"0.6249","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4023","vol_a":"752715.78756502","vol_b":"316,899.54","curr_a":"UMB","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"29,794,411","lq":"0","p_rate":4,"high":"0.4444","low":"0.3956","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.38010","vol_a":"818562.28022544","vol_b":"315,968.50","curr_a":"VLX","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"807,477,090","lq":"0","p_rate":5,"high":"0.41026","low":"0.35","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.023000","vol_a":"13621251.832325","vol_b":"312,186.68","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024699","low":"0.02","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4958","vol_a":"615543.59611886","vol_b":"311,638.13","curr_a":"OXT","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"182,248,322","lq":"0","p_rate":4,"high":"0.5288","low":"0.4924","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06674","vol_a":"4177856.3654795","vol_b":"309,278.89","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09527","low":"0.06401","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9914","vol_a":"306972.66559398","vol_b":"308,045.03","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"267,800,382","lq":"0","p_rate":4,"high":"1.0351","low":"0.9795","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7399","vol_a":"411747.17751262","vol_b":"305,627.47","curr_a":"FET","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"552,049,513","lq":"0","p_rate":4,"high":"0.7611","low":"0.7248","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.17156","vol_a":"1899391.2223396","vol_b":"305,017.56","curr_a":"KMON","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17885","low":"0.15143","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.90","vol_a":"41286.090790334","vol_b":"304,104.84","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-16.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8.3","low":"6.76","rate_percent_utc0":"-16.46","rate_percent_utc8":"-16.46","rate_percent_str":"-16.46%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0478993","vol_a":"6136526.5602002","vol_b":"304,056.57","curr_a":"KABY","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0556","low":"0.045","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2794","vol_a":"1085930.7506438","vol_b":"301,541.73","curr_a":"CFX","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"191,718,354","lq":"0","p_rate":4,"high":"0.2858","low":"0.271","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.97406","vol_a":"148442.2193039","vol_b":"300,883.16","curr_a":"LFW","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.14027","low":"1.93","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3212","vol_a":"906077.34930035","vol_b":"299,204.23","curr_a":"REVV","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"89,380,530","lq":"0","p_rate":4,"high":"0.3536","low":"0.312","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.28218","vol_a":"1036573.1486094","vol_b":"299,041.88","curr_a":"BMON","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"32,578,795","lq":"0","p_rate":5,"high":"0.3081","low":"0.27579","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4833","vol_a":"202258.20033406","vol_b":"298,526.41","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"3,678,584,000","lq":"0","p_rate":4,"high":"1.5759","low":"1.416","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005020","vol_a":"59764615.627503","vol_b":"298,385.87","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"497,019,112","lq":"0","p_rate":6,"high":"0.005195","low":"0.004731","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3384","vol_a":"123866.57306798","vol_b":"296,762.16","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"527,643,771","lq":"0","p_rate":4,"high":"2.4821","low":"2.2897","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.055347","vol_a":"5452260.2535843","vol_b":"296,458.95","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057","low":"0.049493","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023331","vol_a":"12240786.267983","vol_b":"293,294.75","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"1,152,832,842","lq":"0","p_rate":6,"high":"0.024906","low":"0.02304","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.262567","vol_a":"1127287.2210001","vol_b":"292,772.73","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.274999","low":"0.25","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.745","vol_a":"168133.2848269","vol_b":"292,323.85","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"297,573,742","lq":"0","p_rate":3,"high":"1.792","low":"1.702","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.08896","vol_a":"3107865.1412249","vol_b":"291,390.55","curr_a":"SBR","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"8,728,014","lq":"0","p_rate":5,"high":"0.0986","low":"0.08853","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8666","vol_a":"332790.18956586","vol_b":"290,926.17","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"22,148,130","lq":"0","p_rate":4,"high":"0.902","low":"0.8586","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05014","vol_a":"5845552.747859","vol_b":"290,553.88","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"127,954,176","lq":"0","p_rate":5,"high":"0.05083","low":"0.04785","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.50528","vol_a":"565686.69483738","vol_b":"288,830.16","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53185","low":"0.49817","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.06560","vol_a":"95868.3006964","vol_b":"288,518.99","curr_a":"C98","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"567,136,000","lq":"0","p_rate":5,"high":"3.09487","low":"2.89894","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.063026","vol_a":"4469728.7636415","vol_b":"287,936.56","curr_a":"IPAD","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074808","low":"0.059136","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1741","vol_a":"1659490.2936181","vol_b":"285,225.37","curr_a":"XEM","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"1,566,900,000","lq":"0","p_rate":4,"high":"0.1763","low":"0.1675","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.6291","vol_a":"50246.57832284","vol_b":"284,634.67","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"48,569,344","lq":"0","p_rate":4,"high":"5.8244","low":"5.5057","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.8655","vol_a":"74122.990082149","vol_b":"282,758.09","curr_a":"IOI","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"27,694,568","lq":"0","p_rate":4,"high":"4.1263","low":"3.6171","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"15.348","vol_a":"18965.927615625","vol_b":"282,070.24","curr_a":"DEXE","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"42,481,775","lq":"0","p_rate":3,"high":"16.919","low":"13.199","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000045940","vol_a":"59713225986716","vol_b":"279,843.01","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000005173","low":"0.0000000043","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.17830","vol_a":"241817.5208448","vol_b":"279,707.40","curr_a":"LSS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.22152","low":"1.10953","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03400","vol_a":"8986398.1032501","vol_b":"279,500.08","curr_a":"NAFT","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"17,000,000","lq":"0","p_rate":5,"high":"0.03606","low":"0.02846","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.138975","vol_a":"1775278.8130607","vol_b":"278,809.85","curr_a":"KWS","curr_b":"USDT","rate_percent":"-20.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.179791","low":"0.135975","rate_percent_utc0":"-20.59","rate_percent_utc8":"-20.59","rate_percent_str":"-20.59%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.958","vol_a":"17638.465286368","vol_b":"275,859.94","curr_a":"ANY","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"281,466,725","lq":"0","p_rate":3,"high":"16.674","low":"14.752","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"229.759","vol_a":"1207.11089401","vol_b":"275,641.35","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"247.414","low":"215","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.148613","vol_a":"1923899.1167509","vol_b":"275,264.93","curr_a":"PLACE","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.154993","low":"0.135999","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.16546","vol_a":"1617575.2819902","vol_b":"270,735.80","curr_a":"TCP","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"3,664,939","lq":"0","p_rate":5,"high":"0.176","low":"0.16056","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8551","vol_a":"318196.0071368","vol_b":"266,196.54","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"39,063,361","lq":"0","p_rate":4,"high":"0.902","low":"0.7677","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11656","vol_a":"2475620.4721905","vol_b":"265,673.97","curr_a":"CHNG","curr_b":"USDT","rate_percent":"22.16","trend":"up","marketcap":"8,946,680","lq":"0","p_rate":5,"high":"0.12389","low":"0.0907","rate_percent_utc0":"22.16","rate_percent_utc8":"22.16","rate_percent_str":"22.16%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.06273","vol_a":"245221.6700037","vol_b":"265,316.22","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20646","low":"1","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.42445","vol_a":"634972.32605028","vol_b":"264,187.91","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44497","low":"0.39","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.42096","vol_a":"173559.52409071","vol_b":"261,797.11","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"5,629,913","lq":"0","p_rate":5,"high":"1.72009","low":"1.3952","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2226","vol_a":"214055.08887901","vol_b":"260,529.25","curr_a":"WRX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"359,155,372","lq":"0","p_rate":4,"high":"1.2538","low":"1.1826","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.52159","vol_a":"491488.84003035","vol_b":"259,324.65","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"304,434,696","lq":"0","p_rate":5,"high":"0.54036","low":"0.51085","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.047","vol_a":"241263.65301638","vol_b":"259,105.88","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.121","low":"0.99","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.7814","vol_a":"143200.56445258","vol_b":"258,464.95","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9125","low":"1.7399","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7616","vol_a":"337445.84556905","vol_b":"258,331.23","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8049","low":"0.7423","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.015","vol_a":"254985.33677632","vol_b":"257,198.75","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"203,000","lq":"0","p_rate":3,"high":"1.06","low":"0.97","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08800","vol_a":"2899306.9629638","vol_b":"255,766.69","curr_a":"XDC","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09","low":"0.08717","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005666","vol_a":"44637802.912663","vol_b":"253,863.23","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0067","low":"0.005237","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5874","vol_a":"415340.42544953","vol_b":"253,596.80","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"268,786,015","lq":"0","p_rate":4,"high":"0.6316","low":"0.5842","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.568","vol_a":"9642.578378535","vol_b":"250,758.46","curr_a":"BADGER","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"54,274,784","lq":"0","p_rate":3,"high":"27.212","low":"24.783","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.132","vol_a":"111526.42386295","vol_b":"246,533.86","curr_a":"AKT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"233,888,522","lq":"0","p_rate":3,"high":"2.312","low":"2.109","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01358","vol_a":"18515685.327317","vol_b":"246,363.90","curr_a":"ZOON","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"8,911,645","lq":"0","p_rate":5,"high":"0.01464","low":"0.0123","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011369","vol_a":"21972941.622943","vol_b":"245,958.23","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011547","low":"0.010501","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0016406","vol_a":"143424029.43377","vol_b":"245,529.83","curr_a":"LION","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"8,203,000","lq":"0","p_rate":7,"high":"0.0018322","low":"0.0015998","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20510","vol_a":"1182076.5473579","vol_b":"244,493.86","curr_a":"EQX","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22748","low":"0.1969","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.588","vol_a":"42097.225468319","vol_b":"243,508.42","curr_a":"ANT","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"181,503,163","lq":"0","p_rate":3,"high":"6.319","low":"5.477","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9500","vol_a":"243418.78813752","vol_b":"243,471.46","curr_a":"POLK","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"11,590,000","lq":"0","p_rate":4,"high":"1.0812","low":"0.9325","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.76189","vol_a":"296176.21048168","vol_b":"243,106.43","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93039","low":"0.72","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4780","vol_a":"67788.6637419","vol_b":"242,946.65","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.806","low":"3.3794","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.73035","vol_a":"325109.754896","vol_b":"242,730.45","curr_a":"STEP","curr_b":"USD","rate_percent":"-4.65","trend":"down","marketcap":"2,921,400","lq":"0","p_rate":5,"high":"0.78668","low":"0.70474","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.11300","vol_a":"2115613.6490503","vol_b":"239,213.87","curr_a":"DOE","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12461","low":"0.1001","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23447","vol_a":"1005693.705608","vol_b":"238,821.99","curr_a":"KFT","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25886","low":"0.22146","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.35157","vol_a":"537896.6258563","vol_b":"238,271.73","curr_a":"BFC","curr_b":"USDT","rate_percent":"-33.30","trend":"down","marketcap":"296,877,902","lq":"0","p_rate":5,"high":"0.54421","low":"0.34508","rate_percent_utc0":"-33.30","rate_percent_utc8":"-33.30","rate_percent_str":"-33.30%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.48982","vol_a":"498381.4583066","vol_b":"237,563.68","curr_a":"FUSE","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49899","low":"0.45","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.37400","vol_a":"97961.2470799","vol_b":"237,201.98","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"18,806,306","lq":"0","p_rate":5,"high":"2.49755","low":"2.33142","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010967","vol_a":"215027318.60068","vol_b":"234,455.60","curr_a":"AAA","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001111","low":"0.001033","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.829","vol_a":"29302.527519263","vol_b":"229,811.44","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"160,447,784","lq":"0","p_rate":3,"high":"8.21","low":"7.479","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5342","vol_a":"426034.75879804","vol_b":"229,757.48","curr_a":"FLM","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"80,130,000","lq":"0","p_rate":4,"high":"0.5653","low":"0.5221","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1596","vol_a":"1334010.0479485","vol_b":"225,433.00","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"9,235,178","lq":"0","p_rate":4,"high":"0.1859","low":"0.1561","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03847","vol_a":"5986083.7796991","vol_b":"225,366.47","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"165,639,283","lq":"0","p_rate":5,"high":"0.03866","low":"0.03672","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00035010","vol_a":"639660566.9936","vol_b":"223,352.84","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"17,681,801","lq":"0","p_rate":8,"high":"0.00039156","low":"0.00031","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5611","vol_a":"86927.23182211","vol_b":"222,771.54","curr_a":"BYN","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"22,382,233","lq":"0","p_rate":4,"high":"2.7172","low":"2.4104","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.27006","vol_a":"804308.99650715","vol_b":"222,535.10","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"26,882,741","lq":"0","p_rate":5,"high":"0.28209","low":"0.26786","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"211.6828","vol_a":"1052.83065542","vol_b":"221,598.12","curr_a":"SOL","curr_b":"USD","rate_percent":"2.57","trend":"up","marketcap":"64,304,548,830","lq":"0","p_rate":4,"high":"218.0434","low":"199.8521","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.992","vol_a":"12130.252340395","vol_b":"219,583.26","curr_a":"FXS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"130,306,052","lq":"0","p_rate":3,"high":"18.668","low":"17.668","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10896","vol_a":"2005253.0129721","vol_b":"218,728.75","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,105,558,282","lq":"0","p_rate":5,"high":"0.11227","low":"0.1067","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3175","vol_a":"663661.68500587","vol_b":"217,947.68","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"92,971,363","lq":"0","p_rate":4,"high":"0.345","low":"0.3148","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3888","vol_a":"577002.27327137","vol_b":"217,806.70","curr_a":"NOIA","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"141,352,826","lq":"0","p_rate":4,"high":"0.3954","low":"0.3627","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2895","vol_a":"754978.08655911","vol_b":"216,328.19","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"35,300,741","lq":"0","p_rate":4,"high":"0.2974","low":"0.279","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5887","vol_a":"365415.34854971","vol_b":"216,029.35","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"38,087,166","lq":"0","p_rate":4,"high":"0.6095","low":"0.5696","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01450","vol_a":"14572174.928495","vol_b":"215,107.32","curr_a":"KEY","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"33,340,186","lq":"0","p_rate":5,"high":"0.0154","low":"0.01423","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4404","vol_a":"150682.63053686","vol_b":"213,788.21","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"4,003,635,420","lq":"0","p_rate":4,"high":"1.466","low":"1.3575","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2711","vol_a":"799293.23911454","vol_b":"213,629.00","curr_a":"XEND","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"5,373,932","lq":"0","p_rate":4,"high":"0.2842","low":"0.2531","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.729","vol_a":"19787.54454612","vol_b":"213,043.81","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"17,638,554","lq":"0","p_rate":3,"high":"10.916","low":"10.6","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9592","vol_a":"223365.81738422","vol_b":"212,942.10","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"239,946,791","lq":"0","p_rate":4,"high":"0.9902","low":"0.9085","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.68570","vol_a":"314300.86816868","vol_b":"212,392.33","curr_a":"UNO","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73068","low":"0.64128","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"128.232","vol_a":"1657.07542747","vol_b":"212,365.40","curr_a":"BNX","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"159,905,176","lq":"0","p_rate":3,"high":"136.844","low":"123.156","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7698","vol_a":"120547.70497364","vol_b":"212,177.13","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"1,196,037,728","lq":"0","p_rate":4,"high":"1.8276","low":"1.7054","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.973","vol_a":"16082.575197462","vol_b":"211,614.21","curr_a":"CWS","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"6,849,744","lq":"0","p_rate":3,"high":"13.791","low":"12.438","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"563.72","vol_a":"374.7468159536","vol_b":"211,130.36","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"590","low":"534.23","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04900","vol_a":"4224730.7319384","vol_b":"208,995.57","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"78,270,231","lq":"0","p_rate":5,"high":"0.05104","low":"0.0475","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.029522","vol_a":"6890651.8861376","vol_b":"208,320.40","curr_a":"MIX","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"93,694,966","lq":"0","p_rate":6,"high":"0.032696","low":"0.029201","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030842","vol_a":"6581383.3859361","vol_b":"207,819.67","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034469","low":"0.0299","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1178","vol_a":"1755774.2273314","vol_b":"207,435.43","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1196","low":"0.1168","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.006238","vol_a":"32407554.370018","vol_b":"206,611.89","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"5,242,479","lq":"0","p_rate":6,"high":"0.006915","low":"0.0061","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.14813","vol_a":"1404035.9149768","vol_b":"203,678.98","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15533","low":"0.14002","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.58542","vol_a":"367734.58280314","vol_b":"203,053.35","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"27,626,705","lq":"0","p_rate":5,"high":"0.66","low":"0.47002","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007324","vol_a":"259669831.26148","vol_b":"202,239.38","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"5,859,200","lq":"0","p_rate":7,"high":"0.0009152","low":"0.0006994","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.906","vol_a":"16904.45446838","vol_b":"201,185.20","curr_a":"SSV","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.384","low":"11.6","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.083","vol_a":"9123.715475896","vol_b":"199,137.24","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"242,913,000","lq":"0","p_rate":3,"high":"22.424","low":"21.37","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"17.15","vol_a":"10980.75434428","vol_b":"198,600.68","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"10,350,282","lq":"0","p_rate":2,"high":"19.35","low":"17.1","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09492","vol_a":"2058569.7823865","vol_b":"198,351.87","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"33,468,545","lq":"0","p_rate":5,"high":"0.0998","low":"0.09225","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03643","vol_a":"5441499.3440204","vol_b":"198,137.46","curr_a":"BLY","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03869","low":"0.0312","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.438","vol_a":"7443.4849205644","vol_b":"198,057.10","curr_a":"CVX","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"1,021,557,870","lq":"0","p_rate":3,"high":"27.8","low":"25.217","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.5243","vol_a":"53408.7963527","vol_b":"197,391.75","curr_a":"GEL","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.25","low":"3.3725","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.44945","vol_a":"419659.87903868","vol_b":"193,927.71","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.4356","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1043","vol_a":"1832194.1160127","vol_b":"192,763.24","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"31,944,716","lq":"0","p_rate":4,"high":"0.1101","low":"0.1024","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.29000","vol_a":"56089.96426036","vol_b":"192,626.08","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.89","low":"3.26488","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4531","vol_a":"427459.21059889","vol_b":"192,232.75","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"176,199,642","lq":"0","p_rate":4,"high":"0.4647","low":"0.4375","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1998.94","vol_a":"94.72042867","vol_b":"192,149.12","curr_a":"LEASH","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"215,179,894","lq":"0","p_rate":2,"high":"2170","low":"1883","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.120","vol_a":"37127.371213722","vol_b":"191,953.41","curr_a":"OCC","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.489","low":"4.929","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.245","vol_a":"14319.576792385","vol_b":"191,068.36","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"845,150,933","lq":"0","p_rate":3,"high":"13.74","low":"12.903","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.679","vol_a":"114430.2461806","vol_b":"190,796.88","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"18,834,203","lq":"0","p_rate":3,"high":"1.715","low":"1.626","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.095169","vol_a":"2085677.3320309","vol_b":"190,670.61","curr_a":"CAPS","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.097268","low":"0.0875","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.661","vol_a":"24831.010009326","vol_b":"189,832.82","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.839","low":"7.438","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5980","vol_a":"357254.63206887","vol_b":"189,015.23","curr_a":"VAI","curr_b":"USDT","rate_percent":"14.38","trend":"up","marketcap":"2,835,392","lq":"0","p_rate":4,"high":"0.6094","low":"0.4901","rate_percent_utc0":"14.38","rate_percent_utc8":"14.38","rate_percent_str":"14.38%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3854","vol_a":"494905.62734578","vol_b":"187,705.74","curr_a":"UTK","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"173,430,000","lq":"0","p_rate":4,"high":"0.3931","low":"0.3601","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5156","vol_a":"363966.81052292","vol_b":"186,734.43","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"50,574,662","lq":"0","p_rate":4,"high":"0.5244","low":"0.5039","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"335.78","vol_a":"560.9577253525","vol_b":"186,602.57","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"53,641,862","lq":"0","p_rate":2,"high":"346.35","low":"324.43","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"9.2500","vol_a":"18850.832540707","vol_b":"186,221.14","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.6644","low":"9.1551","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.864","vol_a":"100095.71724788","vol_b":"185,963.50","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"77,226,329","lq":"0","p_rate":3,"high":"1.924","low":"1.809","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.7300","vol_a":"52301.05745063","vol_b":"185,410.10","curr_a":"PORT","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8451","low":"3.3435","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1750","vol_a":"156567.67656799","vol_b":"184,940.94","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"993,457,863","lq":"0","p_rate":4,"high":"1.2307","low":"1.1424","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0040618","vol_a":"46014200.814158","vol_b":"184,048.04","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045944","low":"0.0036002","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5345","vol_a":"341385.74298613","vol_b":"183,819.49","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"4,858,897","lq":"0","p_rate":4,"high":"0.5852","low":"0.5196","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.9537","vol_a":"62491.93636254","vol_b":"181,584.06","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"238,498,205","lq":"0","p_rate":4,"high":"3.0572","low":"2.7666","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.049748","vol_a":"3580915.9061667","vol_b":"181,271.20","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"51,635,935","lq":"0","p_rate":6,"high":"0.053584","low":"0.048546","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.5778","vol_a":"50103.81","vol_b":"178,730.71","curr_a":"1INCH","curr_b":"USD","rate_percent":"-4.95","trend":"down","marketcap":"645,299,600","lq":"0","p_rate":4,"high":"3.7751","low":"3.526","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2023","vol_a":"53696.19011377","vol_b":"178,163.21","curr_a":"MNW","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.773","low":"3.0596","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.55697","vol_a":"324205.88021383","vol_b":"178,095.84","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"9,761,549","lq":"0","p_rate":5,"high":"0.56034","low":"0.5384","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1092","vol_a":"1549302.8061248","vol_b":"175,734.89","curr_a":"NRV","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"5,049,165","lq":"0","p_rate":4,"high":"0.124","low":"0.109","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.36810","vol_a":"467417.07230269","vol_b":"175,431.65","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39761","low":"0.36274","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.54786","vol_a":"317499.44068258","vol_b":"174,292.75","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59197","low":"0.50799","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.045127","vol_a":"3994260.9309994","vol_b":"174,052.55","curr_a":"LBK","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"16,781,213","lq":"0","p_rate":6,"high":"0.046174","low":"0.039867","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2117","vol_a":"813269.06894554","vol_b":"172,805.85","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"85,209,250","lq":"0","p_rate":4,"high":"0.2188","low":"0.2045","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.16665","vol_a":"1161276.8669604","vol_b":"172,596.13","curr_a":"FOREX","curr_b":"USDT","rate_percent":"69.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19334","low":"0.09722","rate_percent_utc0":"69.65","rate_percent_utc8":"69.65","rate_percent_str":"69.65%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.9621","vol_a":"60249.526460023","vol_b":"172,375.93","curr_a":"K21","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.994","low":"2.6491","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.9005","vol_a":"25073.69617992","vol_b":"171,855.07","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"6,156,944,346","lq":"0","p_rate":4,"high":"7.1798","low":"6.6463","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02149","vol_a":"7758016.704256","vol_b":"169,791.32","curr_a":"FLY","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"4,122,296","lq":"0","p_rate":5,"high":"0.02323","low":"0.0205","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06294","vol_a":"2598419.4654063","vol_b":"169,627.92","curr_a":"STBU","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"2,076,981","lq":"0","p_rate":5,"high":"0.07102","low":"0.06193","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.44687","vol_a":"352442.40539975","vol_b":"168,987.08","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"16,236,701","lq":"0","p_rate":5,"high":"0.52098","low":"0.44247","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.15801","vol_a":"1096902.2596847","vol_b":"168,159.42","curr_a":"QI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16754","low":"0.14134","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.0388","vol_a":"81485.487699449","vol_b":"167,891.84","curr_a":"PKF","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"65,282,068","lq":"0","p_rate":4,"high":"2.1872","low":"1.9784","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14995","vol_a":"1122648.7526194","vol_b":"166,712.86","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"31,939,350","lq":"0","p_rate":5,"high":"0.15419","low":"0.1447","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.78","vol_a":"5234.645865597","vol_b":"166,605.52","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"327,390,791","lq":"0","p_rate":2,"high":"33.04","low":"30.71","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.19127","vol_a":"909938.05225652","vol_b":"164,736.68","curr_a":"SHI","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1975","low":"0.168","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5751","vol_a":"288405.41921859","vol_b":"164,557.28","curr_a":"LAYER","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"12,650,586","lq":"0","p_rate":4,"high":"0.6014","low":"0.552","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05700","vol_a":"2755938.5258202","vol_b":"162,225.31","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07445","low":"0.0505","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6529","vol_a":"251971.34547177","vol_b":"162,159.46","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"386,534,932","lq":"0","p_rate":4,"high":"0.6617","low":"0.6325","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02629","vol_a":"6174226.5091206","vol_b":"162,124.69","curr_a":"CONV","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"11,777,920","lq":"0","p_rate":5,"high":"0.02708","low":"0.02581","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.834781","vol_a":"202147.61267237","vol_b":"161,354.28","curr_a":"SRP","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.839024","low":"0.768981","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.831","vol_a":"42155.982262725","vol_b":"161,082.17","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,468,447,454","lq":"0","p_rate":3,"high":"3.975","low":"3.704","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.001","vol_a":"22066.603773869","vol_b":"160,959.34","curr_a":"FROG","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.73","low":"6.959","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000042440","vol_a":"38479376256.919","vol_b":"160,517.60","curr_a":"CATE","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"150,397,861","lq":"0","p_rate":10,"high":"0.00000435","low":"0.0000039507","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7404","vol_a":"221366.3492292","vol_b":"160,238.65","curr_a":"ADX","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"92,789,294","lq":"0","p_rate":4,"high":"0.75","low":"0.7012","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.8438","vol_a":"86065.5981766","vol_b":"159,211.55","curr_a":"PROS","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"8,149,753","lq":"0","p_rate":4,"high":"1.9499","low":"1.7247","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0615","vol_a":"143201.24730326","vol_b":"157,950.70","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"2,362,877,770","lq":"0","p_rate":4,"high":"1.1679","low":"1.0469","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.374","vol_a":"36650.344807022","vol_b":"157,844.37","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.738","low":"4.104","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04862","vol_a":"3422353.1426868","vol_b":"157,617.47","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04868","low":"0.04512","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11204","vol_a":"1312566.5814252","vol_b":"157,043.34","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12482","low":"0.11189","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08915","vol_a":"1739687.9447262","vol_b":"156,684.48","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"38,959,545","lq":"0","p_rate":5,"high":"0.095","low":"0.08633","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.2746","vol_a":"15694.68714324","vol_b":"155,632.20","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.4734","low":"9.5","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0091877","vol_a":"17214436.640129","vol_b":"154,769.58","curr_a":"GAN","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0095223","low":"0.0086842","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.005880","vol_a":"25132181.61973","vol_b":"154,595.18","curr_a":"SKM","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"4,153,885","lq":"0","p_rate":6,"high":"0.006451","low":"0.005776","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9169","vol_a":"171180.91848544","vol_b":"153,632.79","curr_a":"REN","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"914,849,858","lq":"0","p_rate":4,"high":"0.9377","low":"0.8538","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.719502","vol_a":"199607.74692663","vol_b":"153,541.04","curr_a":"VENT","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"17,419,143","lq":"0","p_rate":6,"high":"0.844694","low":"0.7","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.011562","vol_a":"14023933.411458","vol_b":"153,535.73","curr_a":"NII","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012355","low":"0.0103","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.914","vol_a":"31246.21351435","vol_b":"153,408.24","curr_a":"API3","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"100,353,708","lq":"0","p_rate":3,"high":"5.012","low":"4.788","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.972","vol_a":"51420.9901831","vol_b":"153,339.45","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"14,856,326,783","lq":"0","p_rate":3,"high":"3.018","low":"2.955","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.04647","vol_a":"146968.07504014","vol_b":"152,669.14","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.15","low":"0.96779","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04808","vol_a":"3164529.2156129","vol_b":"151,827.77","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"143,993,350","lq":"0","p_rate":5,"high":"0.04927","low":"0.04662","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4520","vol_a":"97160.284882235","vol_b":"149,983.53","curr_a":"MTA","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"19,840,312","lq":"0","p_rate":4,"high":"1.6492","low":"1.4284","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.11806","vol_a":"1269407.9853821","vol_b":"149,846.81","curr_a":"GRBE","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13501","low":"0.1088","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3637","vol_a":"406112.47510872","vol_b":"149,167.05","curr_a":"DFL","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3818","low":"0.3607","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9955","vol_a":"149970.20684944","vol_b":"149,125.11","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"8,725,979,122","lq":"0","p_rate":4,"high":"1.0011","low":"0.9884","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2094","vol_a":"113577.38388797","vol_b":"148,648.68","curr_a":"FX","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"498,783,011","lq":"0","p_rate":4,"high":"1.4844","low":"1.15","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6000","vol_a":"260649.07734388","vol_b":"148,399.55","curr_a":"XED","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"38,620,799","lq":"0","p_rate":4,"high":"0.6005","low":"0.5405","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.3936","vol_a":"60192.265633325","vol_b":"147,965.58","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"93,963,906","lq":"0","p_rate":4,"high":"2.5577","low":"2.3356","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.927","vol_a":"36659.675116763","vol_b":"147,455.93","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"31,736,585","lq":"0","p_rate":3,"high":"4.27","low":"3.828","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.63","vol_a":"6913.44682289","vol_b":"147,269.10","curr_a":"BAL","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"150,195,065","lq":"0","p_rate":2,"high":"22.11","low":"20.12","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16441","vol_a":"844932.43378876","vol_b":"146,753.26","curr_a":"CRP","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1881","low":"0.15876","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000555","vol_a":"258986738.52319","vol_b":"146,709.50","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"1,443,000","lq":"0","p_rate":6,"high":"0.000593","low":"0.000548","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.100","vol_a":"24364.088794557","vol_b":"146,337.40","curr_a":"SCRT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"425,188,300","lq":"0","p_rate":3,"high":"6.218","low":"5.735","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.08885","vol_a":"1580490.0037593","vol_b":"146,270.92","curr_a":"OPS","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.104","low":"0.075","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05343","vol_a":"2729157.6140482","vol_b":"145,676.02","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"82,374,724","lq":"0","p_rate":5,"high":"0.056","low":"0.05169","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"17.072","vol_a":"8599.864557445","vol_b":"145,475.50","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"240,443,431","lq":"0","p_rate":3,"high":"18.601","low":"15.811","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021303","vol_a":"6775778.7725328","vol_b":"145,002.16","curr_a":"COS","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"64,175,061","lq":"0","p_rate":6,"high":"0.022409","low":"0.020871","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.7395","vol_a":"25462.1583","vol_b":"144,396.57","curr_a":"SRM","curr_b":"USD","rate_percent":"3.03","trend":"up","marketcap":"286,975,000","lq":"0","p_rate":4,"high":"5.9022","low":"5.3517","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"24.578","vol_a":"5728.614841995","vol_b":"143,578.97","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"81,772,751","lq":"0","p_rate":3,"high":"26.012","low":"24.237","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.882","vol_a":"81456.381163779","vol_b":"142,978.36","curr_a":"CTK","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"65,938,578","lq":"0","p_rate":3,"high":"1.915","low":"1.639","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18888","vol_a":"748275.37871108","vol_b":"142,012.45","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"45,464,886","lq":"0","p_rate":5,"high":"0.19298","low":"0.18659","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.50910","vol_a":"292195.62768759","vol_b":"141,690.70","curr_a":"ROSN","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51951","low":"0.45892","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3565","vol_a":"404136.40118541","vol_b":"141,440.29","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"65,224,435","lq":"0","p_rate":4,"high":"0.369","low":"0.3348","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0308","vol_a":"4365968.1885396","vol_b":"139,570.33","curr_a":"JULD","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"5,870,715","lq":"0","p_rate":4,"high":"0.0332","low":"0.0302","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2925","vol_a":"480835.77439123","vol_b":"139,453.62","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"45,678,726","lq":"0","p_rate":4,"high":"0.2999","low":"0.2761","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2213","vol_a":"616418.08911117","vol_b":"139,399.88","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"58,930,609","lq":"0","p_rate":4,"high":"0.2342","low":"0.2196","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.025222","vol_a":"5330594.1582506","vol_b":"139,186.86","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"78,080,223","lq":"0","p_rate":6,"high":"0.028501","low":"0.024099","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"772.38","vol_a":"153.1667297357","vol_b":"137,877.38","curr_a":"INV","curr_b":"USDT","rate_percent":"-18.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"979.59","low":"760.95","rate_percent_utc0":"-18.02","rate_percent_utc8":"-18.02","rate_percent_str":"-18.02%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2697","vol_a":"510287.11552401","vol_b":"136,873.67","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2747","low":"0.2644","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"630.2218","vol_a":"218.81973992","vol_b":"136,565.28","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"105,963,104,281","lq":"0","p_rate":4,"high":"636.5525","low":"604.5287","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4298","vol_a":"296205.67546873","vol_b":"135,787.22","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"25,930,585","lq":"0","p_rate":4,"high":"0.4996","low":"0.4083","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02459","vol_a":"5524788.1529914","vol_b":"135,698.31","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"85,240,187","lq":"0","p_rate":5,"high":"0.02599","low":"0.02343","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.30","vol_a":"5993.9715091142","vol_b":"135,318.50","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"237,484,564","lq":"0","p_rate":2,"high":"23.19","low":"22","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.324","vol_a":"5595.1645209035","vol_b":"134,244.80","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"6,448,667,914","lq":"0","p_rate":3,"high":"25.4","low":"22.857","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":5},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.07880","vol_a":"126883.49917074","vol_b":"133,742.64","curr_a":"SNK","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.13312","low":"0.96844","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01439","vol_a":"9042131.9720034","vol_b":"133,582.31","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01548","low":"0.0138","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.923","vol_a":"10054.672190062","vol_b":"133,496.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"70,396,317","lq":"0","p_rate":3,"high":"14.361","low":"12.52","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1085.39","vol_a":"123.142316795","vol_b":"133,054.57","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"217,079,085","lq":"0","p_rate":2,"high":"1117.92","low":"1052.71","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001096","vol_a":"119164321.71346","vol_b":"132,263.89","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"4,384,000","lq":"0","p_rate":6,"high":"0.001136","low":"0.001095","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4832","vol_a":"87182.8746499","vol_b":"131,688.65","curr_a":"CFG","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"144,556,048","lq":"0","p_rate":4,"high":"1.5716","low":"1.4782","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.08672","vol_a":"1528221.3026962","vol_b":"131,640.94","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"38,964,782","lq":"0","p_rate":5,"high":"0.09","low":"0.083","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.245","vol_a":"533120.0884251","vol_b":"131,621.56","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.256","low":"0.233","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0562","vol_a":"26343.111884205","vol_b":"131,583.51","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"295,909,989","lq":"0","p_rate":4,"high":"5.119","low":"4.8335","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.30093","vol_a":"432624.91105178","vol_b":"131,389.55","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"752,325,000","lq":"0","p_rate":5,"high":"0.31675","low":"0.29341","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01964","vol_a":"6804077.4394664","vol_b":"131,350.05","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"98,413,058","lq":"0","p_rate":5,"high":"0.01983","low":"0.01896","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3089","vol_a":"418096.73107089","vol_b":"129,935.35","curr_a":"FINE","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"12,683,382","lq":"0","p_rate":4,"high":"0.3383","low":"0.2956","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03184","vol_a":"4106428.8044095","vol_b":"129,072.51","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"77,227,249","lq":"0","p_rate":5,"high":"0.03267","low":"0.03039","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.15334","vol_a":"850524.83029741","vol_b":"128,696.13","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"106,901,400","lq":"0","p_rate":5,"high":"0.15619","low":"0.147","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.673","vol_a":"10285.32403235","vol_b":"128,054.89","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.421","low":"11.9","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5110","vol_a":"249800.67382417","vol_b":"128,027.93","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5525","low":"0.4804","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02908","vol_a":"4368922.810256","vol_b":"127,527.91","curr_a":"GNX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"7,752,350","lq":"0","p_rate":5,"high":"0.03064","low":"0.02853","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.705","vol_a":"12755.448174785","vol_b":"125,319.14","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"291,753,049","lq":"0","p_rate":3,"high":"10.217","low":"9.47","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08554","vol_a":"1493836.4014596","vol_b":"124,864.12","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"37,083,298","lq":"0","p_rate":5,"high":"0.08906","low":"0.08127","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05963","vol_a":"2023771.0269998","vol_b":"124,632.89","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"17,118,009","lq":"0","p_rate":5,"high":"0.06464","low":"0.05863","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"34.10","vol_a":"3493.6057606861","vol_b":"124,623.16","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"34,100,000","lq":"0","p_rate":2,"high":"39.5","low":"33.37","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5757","vol_a":"217659.74362307","vol_b":"123,597.82","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5805","low":"0.56","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19432","vol_a":"642474.78024137","vol_b":"123,045.85","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"18,109,966","lq":"0","p_rate":5,"high":"0.197","low":"0.18425","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.018025","vol_a":"6588225.1651906","vol_b":"121,533.33","curr_a":"MNY","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020587","low":"0.016593","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.34996","vol_a":"344631.16236714","vol_b":"120,889.51","curr_a":"DES","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36177","low":"0.34172","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000721","vol_a":"1624187698.9145","vol_b":"119,544.51","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,174,447","lq":"0","p_rate":7,"high":"0.0000788","low":"0.0000689","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.026891","vol_a":"4345696.8211363","vol_b":"118,958.58","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"17,766,487","lq":"0","p_rate":6,"high":"0.02873","low":"0.026441","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2385","vol_a":"421768.16709399","vol_b":"117,258.93","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4054","low":"0.2346","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0891","vol_a":"1274546.6692633","vol_b":"116,473.80","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"498,960","lq":"0","p_rate":4,"high":"0.109","low":"0.0852","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.141925","vol_a":"839833.77750991","vol_b":"116,439.56","curr_a":"ASM","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.144393","low":"0.13333","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.33","vol_a":"3325.5016894274","vol_b":"116,035.66","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"21,776,635","lq":"0","p_rate":2,"high":"35.93","low":"34.04","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.039","vol_a":"23459.840984191","vol_b":"115,880.28","curr_a":"FST","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.364","low":"4.558","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6127","vol_a":"179147.33767374","vol_b":"114,430.88","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"42,889,000","lq":"0","p_rate":4,"high":"0.6969","low":"0.6052","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.40354","vol_a":"287756.50034679","vol_b":"114,255.45","curr_a":"NIFT","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47002","low":"0.3572","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9214","vol_a":"23040.269529463","vol_b":"114,003.27","curr_a":"NANO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"655,768,169","lq":"0","p_rate":4,"high":"5.0783","low":"4.8454","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"14.731","vol_a":"7671.027290646","vol_b":"113,972.62","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"28,929,622","lq":"0","p_rate":3,"high":"15.45","low":"14.37","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"21.982","vol_a":"5322.8328","vol_b":"113,567.08","curr_a":"UNI","curr_b":"USD","rate_percent":"7.68","trend":"up","marketcap":"13,801,560,883","lq":"0","p_rate":3,"high":"22.17","low":"19.612","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.63502","vol_a":"67391.18512937","vol_b":"111,990.28","curr_a":"IONX","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.71064","low":"1.60662","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.024295","vol_a":"4322670.6747864","vol_b":"111,621.45","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"128,526","lq":"0","p_rate":6,"high":"0.027598","low":"0.023899","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1495","vol_a":"737739.77716708","vol_b":"111,152.48","curr_a":"AE","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"47,443,241","lq":"0","p_rate":4,"high":"0.1585","low":"0.1465","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30953","vol_a":"365522.08183322","vol_b":"111,133.98","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"1,188,069,486","lq":"0","p_rate":5,"high":"0.31071","low":"0.29591","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.18697","vol_a":"585029.0445257","vol_b":"110,711.84","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2","low":"0.18","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7754","vol_a":"141717.27633583","vol_b":"110,568.20","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"6,827,291","lq":"0","p_rate":4,"high":"0.8001","low":"0.7501","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.295916","vol_a":"386494.84417543","vol_b":"109,000.24","curr_a":"DOSE","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"9,962,506","lq":"0","p_rate":6,"high":"0.3","low":"0.265","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.097","vol_a":"50350.87205841","vol_b":"108,879.01","curr_a":"DPET","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"28,519,200","lq":"0","p_rate":3,"high":"2.276","low":"2.051","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2360","vol_a":"476381.58969263","vol_b":"108,775.45","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.251","low":"0.2165","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.628","vol_a":"66511.159513553","vol_b":"108,234.83","curr_a":"TKO","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"176,502,334","lq":"0","p_rate":3,"high":"1.702","low":"1.598","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24017","vol_a":"414120.22145905","vol_b":"107,954.15","curr_a":"PNL","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2821","low":"0.23351","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1437","vol_a":"20060.52835383","vol_b":"107,532.61","curr_a":"STRP","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.0571","low":"4.8879","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006664","vol_a":"15175177.255328","vol_b":"107,068.00","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-15.21","trend":"down","marketcap":"5,765,868","lq":"0","p_rate":6,"high":"0.008034","low":"0.00642","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3378","vol_a":"45166.7159","vol_b":"107,048.05","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.43","trend":"down","marketcap":"155,183,166","lq":"0","p_rate":4,"high":"2.4705","low":"2.273","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2969","vol_a":"359023.72496668","vol_b":"106,707.13","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3124","low":"0.281","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0811","vol_a":"26495.53953479","vol_b":"106,547.75","curr_a":"RLC","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"326,776,913","lq":"0","p_rate":4,"high":"4.1664","low":"3.9213","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09747","vol_a":"1092480.079225","vol_b":"106,283.23","curr_a":"TRX","curr_b":"USD","rate_percent":"0.64","trend":"up","marketcap":"6,984,666,804","lq":"0","p_rate":5,"high":"0.09985","low":"0.09512","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02389","vol_a":"5039426.7437882","vol_b":"105,969.25","curr_a":"SHR","curr_b":"USDT","rate_percent":"25.53","trend":"up","marketcap":"55,714,688","lq":"0","p_rate":5,"high":"0.02609","low":"0.01872","rate_percent_utc0":"25.53","rate_percent_utc8":"25.53","rate_percent_str":"25.53%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023987","vol_a":"4481410.7092804","vol_b":"105,656.18","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"395,356,816","lq":"0","p_rate":6,"high":"0.024183","low":"0.02287","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1318","vol_a":"818381.851212","vol_b":"105,316.73","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"16,600,835","lq":"0","p_rate":4,"high":"0.135","low":"0.1167","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02869","vol_a":"3818663.6944215","vol_b":"105,196.09","curr_a":"PST","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"1,511,750","lq":"0","p_rate":5,"high":"0.032","low":"0.02548","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17638","vol_a":"624976.32120158","vol_b":"105,040.70","curr_a":"LKR","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"3,081,783","lq":"0","p_rate":5,"high":"0.1875","low":"0.15563","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35683","vol_a":"297572.6071496","vol_b":"105,023.40","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37474","low":"0.33961","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03866","vol_a":"2619777.0054702","vol_b":"103,940.16","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"8,301,848","lq":"0","p_rate":5,"high":"0.04108","low":"0.03838","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"47.00","vol_a":"2122.48433977","vol_b":"102,846.51","curr_a":"SUP","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"2,515,424","lq":"0","p_rate":2,"high":"51.41","low":"45.41","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030720","vol_a":"3373739.8697982","vol_b":"102,650.09","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"242,156,232","lq":"0","p_rate":6,"high":"0.03181","low":"0.02953","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8820","vol_a":"114793.57656141","vol_b":"102,324.30","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9073","low":"0.8816","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012948","vol_a":"79453489.641092","vol_b":"102,014.00","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013571","low":"0.0012129","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3688","vol_a":"274019.32756068","vol_b":"101,641.53","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"1,960,178","lq":"0","p_rate":4,"high":"0.4087","low":"0.35","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.9288","vol_a":"36043.27115438","vol_b":"101,096.10","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.6501","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.013128","vol_a":"7770459.4740709","vol_b":"100,876.79","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"83,844,786","lq":"0","p_rate":6,"high":"0.013983","low":"0.012344","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"114.49","vol_a":"1061.8398712433","vol_b":"100,467.54","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120","low":"78.09","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.583","vol_a":"18375.33191825","vol_b":"99,894.96","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"28,133,658","lq":"0","p_rate":3,"high":"5.627","low":"5.365","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"211.828","vol_a":"498.29622383","vol_b":"99,678.26","curr_a":"URUS","curr_b":"USDT","rate_percent":"11.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"213.846","low":"185.318","rate_percent_utc0":"11.47","rate_percent_utc8":"11.47","rate_percent_str":"11.47%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.007940","vol_a":"12287925.549823","vol_b":"99,479.88","curr_a":"OLY","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"15,880","lq":"0","p_rate":6,"high":"0.009058","low":"0.00778","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"165.82","vol_a":"613.02967751","vol_b":"99,339.69","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"170.07","low":"154.88","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6511","vol_a":"154893.96201891","vol_b":"99,182.99","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"572,968","lq":"0","p_rate":4,"high":"0.6604","low":"0.6216","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.024153","vol_a":"3954103.5635028","vol_b":"98,542.49","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026105","low":"0.023465","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.091","vol_a":"3316.6192441","vol_b":"98,509.90","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"69,383,948","lq":"0","p_rate":3,"high":"30.455","low":"29","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.337","vol_a":"29382.81520558","vol_b":"97,643.62","curr_a":"REF","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.628","low":"3.141","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4326","vol_a":"223254.55777157","vol_b":"97,220.31","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"19,467,000","lq":"0","p_rate":4,"high":"0.459","low":"0.4162","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6350","vol_a":"34255.58146609","vol_b":"96,556.88","curr_a":"MAT","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1944","low":"2.6118","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004980","vol_a":"19167573.316806","vol_b":"96,358.76","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00511","low":"0.004941","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.3043","vol_a":"39870.57289045","vol_b":"96,165.95","curr_a":"SYN","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5896","low":"1.9999","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.67404","vol_a":"135398.21248179","vol_b":"96,053.14","curr_a":"GUM","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"1,769,355","lq":"0","p_rate":5,"high":"0.76897","low":"0.66528","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7321","vol_a":"131587.31946545","vol_b":"95,986.33","curr_a":"GLM","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"732,100,000","lq":"0","p_rate":4,"high":"0.7624","low":"0.7042","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04779","vol_a":"1973263.6323992","vol_b":"95,372.74","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"4,468,365","lq":"0","p_rate":5,"high":"0.05098","low":"0.04622","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01673","vol_a":"5572874.1844988","vol_b":"94,577.01","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"2,601,576","lq":"0","p_rate":5,"high":"0.01776","low":"0.01625","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.045206","vol_a":"2122618.3624605","vol_b":"94,090.56","curr_a":"CPHR","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047048","low":"0.041552","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.168269","vol_a":"577252.63790771","vol_b":"93,874.39","curr_a":"XWG","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"504,807,000","lq":"0","p_rate":6,"high":"0.179","low":"0.155713","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.015486","vol_a":"6514901.6584258","vol_b":"93,312.02","curr_a":"TABOO","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017524","low":"0.013169","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.285179","vol_a":"317279.69721997","vol_b":"92,579.53","curr_a":"ROOM","curr_b":"USDT","rate_percent":"15.70","trend":"up","marketcap":"3,562,848","lq":"0","p_rate":6,"high":"0.4335","low":"0.208623","rate_percent_utc0":"15.70","rate_percent_utc8":"15.70","rate_percent_str":"15.70%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.6220","vol_a":"137889.16406167","vol_b":"92,550.02","curr_a":"STND","curr_b":"USDT","rate_percent":"-17.19","trend":"down","marketcap":"3,203,300","lq":"0","p_rate":4,"high":"0.7555","low":"0.6126","rate_percent_utc0":"-17.19","rate_percent_utc8":"-17.19","rate_percent_str":"-17.19%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7591","vol_a":"119245.08371541","vol_b":"91,909.30","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"264,480,048","lq":"0","p_rate":4,"high":"0.7929","low":"0.7508","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.520","vol_a":"26329.495728755","vol_b":"90,997.08","curr_a":"NORD","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"8,453,461","lq":"0","p_rate":3,"high":"3.673","low":"3.333","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.83214","vol_a":"50605.82659","vol_b":"90,244.22","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"12,763,938,524","lq":"0","p_rate":5,"high":"1.86538","low":"1.69773","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07673","vol_a":"1176383.6231738","vol_b":"89,679.40","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"33,607,740","lq":"0","p_rate":5,"high":"0.0778","low":"0.07475","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.38","vol_a":"6209.5959132963","vol_b":"89,148.09","curr_a":"FORTH","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"100,025,612","lq":"0","p_rate":2,"high":"14.76","low":"14.06","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29939.08","vol_a":"2.97296807","vol_b":"88,293.52","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"1,096,878,074","lq":"0","p_rate":2,"high":"30438.47","low":"29211.88","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":5},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.010","vol_a":"87107.54141106","vol_b":"87,937.26","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"26,297,018","lq":"0","p_rate":3,"high":"1.04","low":"0.998","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.4045","vol_a":"65260.92167125","vol_b":"87,422.39","curr_a":"KST","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.48","low":"1.2686","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.44226","vol_a":"189350.0981117","vol_b":"87,168.22","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49998","low":"0.44084","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004720","vol_a":"17911323.497002","vol_b":"86,877.85","curr_a":"SRK","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"38,675,956","lq":"0","p_rate":6,"high":"0.005069","low":"0.004656","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.750","vol_a":"1646.189084686","vol_b":"86,660.33","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"83,552,519","lq":"0","p_rate":3,"high":"53.941","low":"51.108","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01130","vol_a":"7715964.2985815","vol_b":"86,447.69","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"19,761,038","lq":"0","p_rate":5,"high":"0.01157","low":"0.01078","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015671","vol_a":"5544750.3730798","vol_b":"86,365.52","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017374","low":"0.014516","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.16092","vol_a":"508798.63888295","vol_b":"85,597.86","curr_a":"BETU","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18158","low":"0.156","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013023","vol_a":"6361780.2898701","vol_b":"84,973.28","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"38,654,353","lq":"0","p_rate":6,"high":"0.0146","low":"0.012884","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.328","vol_a":"7646.482","vol_b":"84,857.18","curr_a":"RUNE","curr_b":"USD","rate_percent":"5.08","trend":"up","marketcap":"2,608,170,048","lq":"0","p_rate":3,"high":"11.626","low":"10.172","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007957","vol_a":"10630203.301626","vol_b":"84,851.59","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008215","low":"0.007711","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09762","vol_a":"854050.03369399","vol_b":"84,844.54","curr_a":"SNT","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"378,812,827","lq":"0","p_rate":5,"high":"0.1048","low":"0.09639","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2195","vol_a":"382165.15117951","vol_b":"84,734.61","curr_a":"NSURE","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"1,244,338","lq":"0","p_rate":4,"high":"0.2694","low":"0.2001","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01035","vol_a":"8150973.5986628","vol_b":"84,718.42","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"10,221,660","lq":"0","p_rate":5,"high":"0.01076","low":"0.01015","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8493","vol_a":"47012.05985415","vol_b":"84,436.27","curr_a":"RBN","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9454","low":"1.6814","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12684","vol_a":"607928.52988387","vol_b":"83,487.20","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"3,639,769","lq":"0","p_rate":5,"high":"0.15225","low":"0.12428","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2594","vol_a":"317920.93558459","vol_b":"83,415.31","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"51,880,000","lq":"0","p_rate":4,"high":"0.2815","low":"0.2514","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8495","vol_a":"43823.064193475","vol_b":"83,391.92","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.967","low":"1.7248","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.205","vol_a":"37317.30766352","vol_b":"82,158.54","curr_a":"DFA","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"114,843,749","lq":"0","p_rate":3,"high":"2.278","low":"2.069","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.280445","vol_a":"291602.27499336","vol_b":"82,003.63","curr_a":"DMLG","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.309234","low":"0.265001","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.197","vol_a":"36363.779292124","vol_b":"81,206.01","curr_a":"BEL","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"49,157,875","lq":"0","p_rate":3,"high":"2.282","low":"2.149","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0032163","vol_a":"24121248.982566","vol_b":"81,009.70","curr_a":"DFND","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038181","low":"0.0031818","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"183.05","vol_a":"442.7995824261","vol_b":"80,931.19","curr_a":"XOR","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"63,293,931","lq":"0","p_rate":2,"high":"209.3","low":"168.02","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.344","vol_a":"9782.632379","vol_b":"80,533.26","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"216,944,000","lq":"0","p_rate":3,"high":"8.6","low":"7.84","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.9500","vol_a":"24458.32855886","vol_b":"80,520.78","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0233","low":"2.7294","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37221","vol_a":"214476.80738884","vol_b":"80,219.70","curr_a":"FODL","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"74,442,000","lq":"0","p_rate":5,"high":"0.41779","low":"0.35538","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.052343","vol_a":"1492572.4524736","vol_b":"79,229.09","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05877","low":"0.05","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005103","vol_a":"1515867652750.7","vol_b":"78,304.32","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000054","low":"0.00000005","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.16403","vol_a":"36259.227","vol_b":"78,164.51","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.59","trend":"down","marketcap":"5,507,469,925","lq":"0","p_rate":5,"high":"2.28392","low":"2.0789","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.015529","vol_a":"4950348.615836","vol_b":"77,820.27","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"155,290,000","lq":"0","p_rate":6,"high":"0.016273","low":"0.015146","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2903","vol_a":"276016.1815136","vol_b":"77,642.42","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3012","low":"0.2707","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4414","vol_a":"174283.42222561","vol_b":"77,517.77","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"34,865,870","lq":"0","p_rate":4,"high":"0.469","low":"0.4263","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1271.00","vol_a":"61.59823182","vol_b":"77,442.86","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"17.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1405.41","low":"1049.84","rate_percent_utc0":"17.68","rate_percent_utc8":"17.68","rate_percent_str":"17.68%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007670","vol_a":"9084479.4386912","vol_b":"77,430.36","curr_a":"WEX","curr_b":"USDT","rate_percent":"-20.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009612","low":"0.00767","rate_percent_utc0":"-20.20","rate_percent_utc8":"-20.20","rate_percent_str":"-20.20%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"179.08","vol_a":"436.4998685161","vol_b":"76,197.12","curr_a":"BIRD","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"182.11","low":"165.21","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.21696","vol_a":"375437.66316021","vol_b":"76,095.97","curr_a":"HORD","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"6,595,584","lq":"0","p_rate":5,"high":"0.22416","low":"0.18674","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3825","vol_a":"188721.91164417","vol_b":"75,432.45","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4285","low":"0.3802","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06413","vol_a":"1271543.6273121","vol_b":"75,023.37","curr_a":"MDT","curr_b":"USDT","rate_percent":"10.93","trend":"up","marketcap":"25,642,290","lq":"0","p_rate":5,"high":"0.06452","low":"0.05622","rate_percent_utc0":"10.93","rate_percent_utc8":"10.93","rate_percent_str":"10.93%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8169","vol_a":"89019.04043684","vol_b":"74,754.91","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9286","low":"0.8","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.42973","vol_a":"172047.00824206","vol_b":"74,628.94","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44393","low":"0.42156","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4969","vol_a":"142257.38689073","vol_b":"73,868.92","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6988","low":"0.4738","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.031","vol_a":"10526.686294332","vol_b":"73,751.45","curr_a":"DHX","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.455","low":"6.847","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2284","vol_a":"346410.34834608","vol_b":"73,199.56","curr_a":"UDO","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2316","low":"0.2006","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.19038","vol_a":"59718.41430923","vol_b":"73,040.56","curr_a":"CYS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28854","low":"1.18","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57612.38","vol_a":"1.270898775","vol_b":"72,773.05","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"14,349,976,386","lq":"0","p_rate":2,"high":"59101.15","low":"55744.26","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03062","vol_a":"2335064.5643465","vol_b":"72,493.75","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03272","low":"0.02933","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.987","vol_a":"9065.6443401969","vol_b":"72,326.44","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"80,895,332","lq":"0","p_rate":3,"high":"8.06","low":"7.738","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2323","vol_a":"322839.46808801","vol_b":"71,730.80","curr_a":"CRBN","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.238","low":"0.2022","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.2914","vol_a":"20979.07522262","vol_b":"71,679.83","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6899","low":"3.2001","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22032","vol_a":"307981.58830551","vol_b":"71,402.12","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25075","low":"0.21108","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0121","vol_a":"35395.723177525","vol_b":"71,350.40","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"201,304,668","lq":"0","p_rate":4,"high":"2.0745","low":"1.972","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6451","vol_a":"117034.12422503","vol_b":"71,205.11","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.688","low":"0.5629","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6893","vol_a":"100575.49694633","vol_b":"71,195.21","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"9,341,502","lq":"0","p_rate":4,"high":"0.7468","low":"0.6635","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5466","vol_a":"129994.77435884","vol_b":"71,073.27","curr_a":"CVC","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"366,222,000","lq":"0","p_rate":4,"high":"0.5665","low":"0.5333","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1180","vol_a":"560401.30036346","vol_b":"69,794.08","curr_a":"LEV","curr_b":"USDT","rate_percent":"-19.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.155","low":"0.1171","rate_percent_utc0":"-19.72","rate_percent_utc8":"-19.72","rate_percent_str":"-19.72%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.995","vol_a":"3852.57752511","vol_b":"69,639.77","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"112,857,316","lq":"0","p_rate":3,"high":"18.529","low":"17.661","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5339","vol_a":"19892.725305505","vol_b":"69,502.41","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"455,521,279","lq":"0","p_rate":4,"high":"3.5808","low":"3.3716","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1200","vol_a":"61808.323118681","vol_b":"69,473.13","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"871,998,634","lq":"0","p_rate":4,"high":"1.1503","low":"1.1029","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008950","vol_a":"7632572.9982523","vol_b":"69,113.57","curr_a":"LABS","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"18,640,851","lq":"0","p_rate":6,"high":"0.0096","low":"0.00875","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002773","vol_a":"25289872.949761","vol_b":"68,469.71","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"3,935,492","lq":"0","p_rate":6,"high":"0.002848","low":"0.0025","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"42.852","vol_a":"1572.9986367455","vol_b":"68,436.36","curr_a":"CORN","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"47.842","low":"41.303","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.558","vol_a":"7735.9905397478","vol_b":"68,352.29","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"14,504,097","lq":"0","p_rate":3,"high":"9.268","low":"8","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.23314","vol_a":"297210.45821781","vol_b":"68,041.24","curr_a":"GTH","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25432","low":"0.20798","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8746","vol_a":"79271.87199655","vol_b":"68,010.46","curr_a":"MONS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8895","low":"0.8116","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.10","vol_a":"3520.8157473174","vol_b":"68,008.74","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"29,080,399","lq":"0","p_rate":2,"high":"19.9","low":"18.74","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024106","vol_a":"2782147.8014753","vol_b":"67,571.52","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"20,563,913","lq":"0","p_rate":6,"high":"0.026661","low":"0.022317","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003358","vol_a":"20301619.464246","vol_b":"67,514.39","curr_a":"DVP","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"898,658","lq":"0","p_rate":6,"high":"0.003564","low":"0.003116","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.235","vol_a":"15809.09581813","vol_b":"67,277.11","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.35","low":"4.122","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006882","vol_a":"9410391.2736902","vol_b":"67,073.60","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"26,530,385","lq":"0","p_rate":6,"high":"0.007638","low":"0.0067","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"956.08","vol_a":"70.1979338225","vol_b":"66,918.41","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"24,608,543","lq":"0","p_rate":2,"high":"984.3","low":"931.58","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1693","vol_a":"389204.40157568","vol_b":"66,818.75","curr_a":"DF","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"19,431,061","lq":"0","p_rate":4,"high":"0.175","low":"0.1676","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06968","vol_a":"954157.56444282","vol_b":"66,593.90","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"8,973,421","lq":"0","p_rate":5,"high":"0.072","low":"0.06642","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6913","vol_a":"96248.044727735","vol_b":"66,431.88","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"47,486,439","lq":"0","p_rate":4,"high":"0.7071","low":"0.6762","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9970","vol_a":"65990.007","vol_b":"65,854.99","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.14","trend":"down","marketcap":"8,739,127,257","lq":"0","p_rate":4,"high":"1.0017","low":"0.9913","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.8587","vol_a":"4964.322526175","vol_b":"65,463.23","curr_a":"PMON","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"24,945,660","lq":"0","p_rate":4,"high":"13.8757","low":"12.481","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.950","vol_a":"22336.47798216","vol_b":"65,279.69","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"193,487,093","lq":"0","p_rate":3,"high":"3.018","low":"2.859","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001766","vol_a":"36859646096.216","vol_b":"65,065.04","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002","low":"0.000001608","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01448","vol_a":"4516650.2595126","vol_b":"64,881.93","curr_a":"MFT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01487","low":"0.01368","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.3305","vol_a":"49055.82061271","vol_b":"64,599.20","curr_a":"THN","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"342,777","lq":"0","p_rate":4,"high":"1.4499","low":"1.2291","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2578","vol_a":"247514.39547234","vol_b":"63,560.59","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"2,442,931","lq":"0","p_rate":4,"high":"0.2667","low":"0.2494","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"12.122","vol_a":"5145.4446915031","vol_b":"63,537.95","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"5,461,458","lq":"0","p_rate":3,"high":"12.8","low":"11.9","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.96113","vol_a":"62691.25817167","vol_b":"63,099.25","curr_a":"WAG","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07029","low":"0.93207","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.012927","vol_a":"4809397.2813632","vol_b":"63,064.88","curr_a":"EDG","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"96,183,048","lq":"0","p_rate":6,"high":"0.013629","low":"0.01276","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.5845","vol_a":"17363.364833","vol_b":"62,487.06","curr_a":"ENJ","curr_b":"USD","rate_percent":"-2.01","trend":"down","marketcap":"2,993,446,988","lq":"0","p_rate":4,"high":"3.7577","low":"3.4869","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00572","vol_a":"11098937.736589","vol_b":"62,372.49","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"30,749","lq":"0","p_rate":5,"high":"0.0059","low":"0.0054","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.803","vol_a":"4814.84134073","vol_b":"62,122.26","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"49,401,452","lq":"0","p_rate":3,"high":"13.28","low":"12.673","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007665","vol_a":"8013460.4488411","vol_b":"61,977.28","curr_a":"DSLA","curr_b":"USDT","rate_percent":"15.05","trend":"up","marketcap":"41,902,406","lq":"0","p_rate":6,"high":"0.009","low":"0.006662","rate_percent_utc0":"15.05","rate_percent_utc8":"15.05","rate_percent_str":"15.05%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"105.49","vol_a":"586.95450272","vol_b":"61,912.41","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"142,237,969","lq":"0","p_rate":2,"high":"109.1","low":"102.83","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08144","vol_a":"727916.42941949","vol_b":"61,794.51","curr_a":"RAM","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09611","low":"0.075","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07512","vol_a":"823983.03536123","vol_b":"61,662.55","curr_a":"JST","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"107,710,812","lq":"0","p_rate":5,"high":"0.07636","low":"0.07381","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.3200","vol_a":"9415.32962944","vol_b":"61,635.97","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-15.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.4965","low":"6.1565","rate_percent_utc0":"-15.26","rate_percent_utc8":"-15.26","rate_percent_str":"-15.26%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02881","vol_a":"2142535.6193394","vol_b":"61,521.58","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03054","low":"0.027","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05424","vol_a":"1126344.5939245","vol_b":"61,038.39","curr_a":"SPA","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"14,689,909","lq":"0","p_rate":5,"high":"0.05942","low":"0.05075","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2624","vol_a":"226235.60050002","vol_b":"61,011.49","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2784","low":"0.2589","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.52300","vol_a":"4098.75350901","vol_b":"60,714.99","curr_a":"SOV","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"15.12972","low":"14.36536","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4211","vol_a":"141244.15386064","vol_b":"60,467.72","curr_a":"AST","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"63,165,000","lq":"0","p_rate":4,"high":"0.4542","low":"0.4107","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1131","vol_a":"518797.71825805","vol_b":"60,032.66","curr_a":"PET","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.112","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00951","vol_a":"6389919.6594252","vol_b":"60,029.94","curr_a":"UNN","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01032","low":"0.00854","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.105","vol_a":"53631.020046415","vol_b":"59,616.15","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"5,120,407","lq":"0","p_rate":3,"high":"1.164","low":"1.087","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03012","vol_a":"1956399.3717908","vol_b":"59,503.60","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"149,760,736","lq":"0","p_rate":5,"high":"0.03138","low":"0.0298","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009290","vol_a":"6355954.0166303","vol_b":"59,468.59","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"28,613,200","lq":"0","p_rate":6,"high":"0.01","low":"0.0084","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.11","vol_a":"1201.8888847768","vol_b":"59,261.81","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"567,106,958","lq":"0","p_rate":2,"high":"51.2","low":"47.55","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030435","vol_a":"1946276.4021703","vol_b":"59,186.24","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"28,486,143","lq":"0","p_rate":6,"high":"0.031314","low":"0.029401","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001387","vol_a":"41524675.760409","vol_b":"59,105.27","curr_a":"SENC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"273,613","lq":"0","p_rate":6,"high":"0.00153","low":"0.001362","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"71.014","vol_a":"844.71740551","vol_b":"58,964.28","curr_a":"TOKE","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"72.957","low":"65.01","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.215928","vol_a":"278975.31108176","vol_b":"58,818.34","curr_a":"TTK","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.217772","low":"0.20093","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.4399","vol_a":"25841.402622529","vol_b":"58,794.41","curr_a":"DOP","curr_b":"USDT","rate_percent":"10.60","trend":"up","marketcap":"2,869,406","lq":"0","p_rate":4,"high":"2.4848","low":"2.1127","rate_percent_utc0":"10.60","rate_percent_utc8":"10.60","rate_percent_str":"10.60%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.27199","vol_a":"13786.94654209","vol_b":"58,270.49","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"2,271,097","lq":"0","p_rate":5,"high":"4.38724","low":"4.00502","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"475.89","vol_a":"128.78200036","vol_b":"58,082.17","curr_a":"GNO","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"716,017,907","lq":"0","p_rate":2,"high":"484.32","low":"408.51","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7739","vol_a":"71778.56456295","vol_b":"57,527.33","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8551","low":"0.7581","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07072","vol_a":"796222.35132134","vol_b":"57,154.55","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07383","low":"0.07035","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.67060","vol_a":"33256.59988174","vol_b":"56,809.68","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.78737","low":"1.6325","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.754","vol_a":"6362.737302","vol_b":"56,803.33","curr_a":"OMG","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"1,227,708,216","lq":"0","p_rate":3,"high":"9.29","low":"8.573","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.116172","vol_a":"476776.43488845","vol_b":"56,429.47","curr_a":"SAO","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.11072","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.14121","vol_a":"400609.78961804","vol_b":"56,313.28","curr_a":"VSO","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"6,470,841","lq":"0","p_rate":5,"high":"0.15072","low":"0.12758","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7572","vol_a":"32045.252720055","vol_b":"56,052.05","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"327,705,320","lq":"0","p_rate":4,"high":"1.7872","low":"1.7","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"138.350","vol_a":"411.0939","vol_b":"55,739.72","curr_a":"AXS","curr_b":"USD","rate_percent":"1.73","trend":"up","marketcap":"8,426,552,625","lq":"0","p_rate":3,"high":"139.275","low":"131.808","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.87","vol_a":"1933.4080612369","vol_b":"55,355.01","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"14,173,400","lq":"0","p_rate":2,"high":"32.62","low":"26.05","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.855","vol_a":"63577.697180265","vol_b":"55,091.08","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"97,774,520","lq":"0","p_rate":3,"high":"0.885","low":"0.849","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035163","vol_a":"1534111.2444877","vol_b":"55,033.54","curr_a":"TCT","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"28,759,898","lq":"0","p_rate":6,"high":"0.037017","low":"0.034362","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017342","vol_a":"313920787.52474","vol_b":"54,439.64","curr_a":"HIT","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"10,654,925","lq":"0","p_rate":8,"high":"0.00017766","low":"0.0001695","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001918","vol_a":"28517593802.333","vol_b":"54,392.49","curr_a":"FREE","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"19,062,983","lq":"0","p_rate":9,"high":"0.000001985","low":"0.000001841","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.053425","vol_a":"961978.90066178","vol_b":"54,010.02","curr_a":"OLT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"17,841,979","lq":"0","p_rate":6,"high":"0.063199","low":"0.052419","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7240","vol_a":"74357.510850155","vol_b":"53,931.34","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"76,012,645","lq":"0","p_rate":4,"high":"0.7317","low":"0.7181","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2083","vol_a":"248331.04128626","vol_b":"53,859.53","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.2","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02251","vol_a":"2428641.4633851","vol_b":"53,542.06","curr_a":"BUY","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,598,210","lq":"0","p_rate":5,"high":"0.02543","low":"0.02079","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.80","vol_a":"3368.879305571","vol_b":"53,273.86","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"96,696,000","lq":"0","p_rate":2,"high":"16.16","low":"15.39","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10852","vol_a":"490103.77132721","vol_b":"53,226.24","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09935","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4552","vol_a":"117716.25500538","vol_b":"53,176.57","curr_a":"SWRV","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"6,976,288","lq":"0","p_rate":4,"high":"0.4714","low":"0.4361","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01053","vol_a":"5169413.075632","vol_b":"53,173.91","curr_a":"AME","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"2,632,500","lq":"0","p_rate":5,"high":"0.01076","low":"0.00998","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0417","vol_a":"1235286.5466271","vol_b":"52,883.25","curr_a":"FIC","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"8,340,000","lq":"0","p_rate":4,"high":"0.0467","low":"0.04","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03728","vol_a":"1418615.0944975","vol_b":"52,862.38","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"41,244,627","lq":"0","p_rate":5,"high":"0.03849","low":"0.03643","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2643","vol_a":"210944.4749739","vol_b":"52,757.89","curr_a":"APYS","curr_b":"USDT","rate_percent":"19.75","trend":"up","marketcap":"4,807,891","lq":"0","p_rate":4,"high":"0.2923","low":"0.2207","rate_percent_utc0":"19.75","rate_percent_utc8":"19.75","rate_percent_str":"19.75%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2704","vol_a":"187877.5134531","vol_b":"52,707.28","curr_a":"BP","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3273","low":"0.262","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0315","vol_a":"1593076.9068839","vol_b":"52,489.30","curr_a":"NMT","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"272,475","lq":"0","p_rate":4,"high":"0.0361","low":"0.0301","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003519","vol_a":"14790287.014463","vol_b":"52,094.70","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"4,574,700","lq":"0","p_rate":6,"high":"0.00366","low":"0.003437","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.011190","vol_a":"4369329.1854447","vol_b":"52,069.14","curr_a":"SPO","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"2,238,000","lq":"0","p_rate":6,"high":"0.012912","low":"0.011175","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5290","vol_a":"96375.992851245","vol_b":"51,394.55","curr_a":"ELF","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"158,700,000","lq":"0","p_rate":4,"high":"0.5495","low":"0.5172","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0971","vol_a":"533160.73579484","vol_b":"51,381.38","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"839,035","lq":"0","p_rate":4,"high":"0.1002","low":"0.0924","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05717","vol_a":"920608.16365965","vol_b":"51,286.92","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06098","low":"0.05236","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003891","vol_a":"13111404.545582","vol_b":"51,087.76","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"7,782,000","lq":"0","p_rate":6,"high":"0.004047","low":"0.003802","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084261","vol_a":"6108510.4202639","vol_b":"51,005.36","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"360,536,344","lq":"0","p_rate":7,"high":"0.008629","low":"0.0082188","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.593","vol_a":"85612.947111035","vol_b":"50,720.58","curr_a":"COMBO","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.609","low":"0.57","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0445","vol_a":"1081512.4141495","vol_b":"50,390.75","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0439","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.354","vol_a":"36250.309922155","vol_b":"50,384.25","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"12,367,079","lq":"0","p_rate":3,"high":"1.42","low":"1.348","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.38","vol_a":"1109.10674978","vol_b":"50,177.28","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"13,091,903","lq":"0","p_rate":2,"high":"47.05","low":"44.03","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.481","vol_a":"34297.58958175","vol_b":"50,015.41","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"8,693,470","lq":"0","p_rate":3,"high":"1.499","low":"1.435","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00696","vol_a":"7228207.4381067","vol_b":"49,938.19","curr_a":"COOK","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"3,164,701","lq":"0","p_rate":5,"high":"0.0074","low":"0.00659","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0931","vol_a":"543120.62715479","vol_b":"49,692.53","curr_a":"MRCH","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0952","low":"0.087","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04725","vol_a":"1079358.0128119","vol_b":"49,552.30","curr_a":"IAG","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04438","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2346","vol_a":"210358.16647649","vol_b":"49,537.75","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"2,822,470","lq":"0","p_rate":4,"high":"0.2465","low":"0.2267","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.821","vol_a":"10165.772792395","vol_b":"49,506.11","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"23,896,536","lq":"0","p_rate":3,"high":"5.074","low":"4.688","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.023852","vol_a":"2043954.4561567","vol_b":"49,018.43","curr_a":"VEE","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025509","low":"0.022","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000958","vol_a":"50285737.069577","vol_b":"48,921.99","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001056","low":"0.000922","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02790","vol_a":"1784164.0398627","vol_b":"48,795.85","curr_a":"GLQ","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"10,406,700","lq":"0","p_rate":5,"high":"0.02833","low":"0.02601","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017586","vol_a":"2780878.6676039","vol_b":"48,376.70","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"3,696,968","lq":"0","p_rate":6,"high":"0.018821","low":"0.016783","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.373","vol_a":"35517.90595749","vol_b":"48,235.79","curr_a":"KINE","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"18,054,950","lq":"0","p_rate":3,"high":"1.399","low":"1.325","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003180","vol_a":"15046693.359909","vol_b":"47,912.89","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"4,495,619","lq":"0","p_rate":6,"high":"0.003297","low":"0.003119","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008343","vol_a":"5486755.8995275","vol_b":"47,487.50","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"1,084,590","lq":"0","p_rate":6,"high":"0.008982","low":"0.0082","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.857","vol_a":"25956.847362785","vol_b":"47,431.22","curr_a":"LON","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"37,484,406","lq":"0","p_rate":3,"high":"1.889","low":"1.771","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003852","vol_a":"125643964.08707","vol_b":"47,138.86","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"552,762","lq":"0","p_rate":7,"high":"0.0003935","low":"0.0003542","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02720","vol_a":"1751007.8246625","vol_b":"47,007.51","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02848","low":"0.02506","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3227","vol_a":"20460.1229","vol_b":"46,739.11","curr_a":"SXP","curr_b":"USD","rate_percent":"1.55","trend":"up","marketcap":"203,322,132","lq":"0","p_rate":4,"high":"2.3472","low":"2.1949","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002409","vol_a":"19309445.348713","vol_b":"46,652.15","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00264","low":"0.002221","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"264.91","vol_a":"181.2337","vol_b":"46,625.31","curr_a":"AAVE","curr_b":"USD","rate_percent":"3.95","trend":"up","marketcap":"3,547,732,735","lq":"0","p_rate":2,"high":"266.08","low":"244.95","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.12349","vol_a":"396928.0084267","vol_b":"46,166.44","curr_a":"ALD","curr_b":"USDT","rate_percent":"13.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12455","low":"0.10618","rate_percent_utc0":"13.81","rate_percent_utc8":"13.81","rate_percent_str":"13.81%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.13222","vol_a":"370846.15602924","vol_b":"46,129.51","curr_a":"HCT","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13243","low":"0.117","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000952","vol_a":"47103668.300203","vol_b":"46,082.72","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"20,943,982","lq":"0","p_rate":6,"high":"0.001075","low":"0.000918","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2713","vol_a":"169271.70222462","vol_b":"45,801.56","curr_a":"FXF","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"19,481,536","lq":"0","p_rate":4,"high":"0.2795","low":"0.2683","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.743","vol_a":"1791.7898","vol_b":"45,662.79","curr_a":"LINK","curr_b":"USD","rate_percent":"2.64","trend":"up","marketcap":"12,022,226,923","lq":"0","p_rate":3,"high":"26.525","low":"24.219","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.750","vol_a":"5845.67044846","vol_b":"45,563.77","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"82,291,755","lq":"0","p_rate":3,"high":"8.089","low":"7.602","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.8969","vol_a":"23480.917","vol_b":"45,364.84","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.94","trend":"down","marketcap":"147,117,741","lq":"0","p_rate":4,"high":"2.1143","low":"1.8631","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001361","vol_a":"338109989.92852","vol_b":"45,276.03","curr_a":"GARD","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"1,361,000","lq":"0","p_rate":7,"high":"0.000138","low":"0.0001294","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4631.37","vol_a":"10.31675946","vol_b":"45,154.79","curr_a":"ETH2","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4638.08","low":"4269.02","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1100","vol_a":"421649.18136764","vol_b":"45,046.14","curr_a":"PCNT","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"2,814,144","lq":"0","p_rate":4,"high":"0.1121","low":"0.0997","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3030","vol_a":"151176.15879471","vol_b":"44,788.96","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"6,060,000","lq":"0","p_rate":4,"high":"0.303","low":"0.2908","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1306","vol_a":"344881.57351574","vol_b":"44,575.96","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1327","low":"0.1253","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"8.029","vol_a":"5817.65325","vol_b":"44,388.63","curr_a":"SUSHI","curr_b":"USD","rate_percent":"6.95","trend":"up","marketcap":"1,021,645,633","lq":"0","p_rate":3,"high":"8.181","low":"7.221","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"124.98","vol_a":"356.341453784","vol_b":"44,083.65","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"72,092,963","lq":"0","p_rate":2,"high":"125.77","low":"121.4","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4294","vol_a":"98767.023602799","vol_b":"44,074.79","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"293,423","lq":"0","p_rate":4,"high":"0.4792","low":"0.4142","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05058","vol_a":"868323.65691538","vol_b":"43,896.45","curr_a":"ARNX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"1,011,600","lq":"0","p_rate":5,"high":"0.054","low":"0.04862","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008874","vol_a":"4799062.8029664","vol_b":"43,803.56","curr_a":"SNET","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"1,384,377","lq":"0","p_rate":6,"high":"0.009553","low":"0.0086","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07109","vol_a":"603368.96156472","vol_b":"43,766.03","curr_a":"SMG","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0753","low":"0.06999","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.053883","vol_a":"782472.45876826","vol_b":"43,688.21","curr_a":"MDF","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058836","low":"0.053291","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"468.28","vol_a":"90.307367385","vol_b":"43,660.36","curr_a":"SFI","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"42,756,586","lq":"0","p_rate":2,"high":"504.27","low":"450","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"20.97","vol_a":"2065.28514729","vol_b":"43,655.88","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.8","low":"20.36","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12287.64","vol_a":"4.16794013","vol_b":"43,569.64","curr_a":"CORE","curr_b":"USDT","rate_percent":"40.23","trend":"up","marketcap":"122,876,400","lq":"0","p_rate":2,"high":"13554.99","low":"8200","rate_percent_utc0":"40.23","rate_percent_utc8":"40.23","rate_percent_str":"40.23%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001912","vol_a":"22147781.699777","vol_b":"43,506.66","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"4,015,200","lq":"0","p_rate":6,"high":"0.002129","low":"0.00186","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006418","vol_a":"6853185.2530982","vol_b":"43,430.33","curr_a":"TXT","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006533","low":"0.006114","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13337","vol_a":"325131.41195967","vol_b":"43,409.54","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13453","low":"0.13257","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04757","vol_a":"909731.70999156","vol_b":"43,336.00","curr_a":"BACON","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05779","low":"0.04215","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.52614","vol_a":"82793.43093834","vol_b":"43,064.65","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.52802","low":"0.51263","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6289","vol_a":"67815.31572749","vol_b":"43,033.96","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"12,344,608","lq":"0","p_rate":4,"high":"0.659","low":"0.611","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13695","vol_a":"301620.75420591","vol_b":"43,021.09","curr_a":"TAUR","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.13283","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005856","vol_a":"70901614.21103","vol_b":"42,917.27","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006483","low":"0.0005777","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"283.28","vol_a":"149.311894","vol_b":"42,802.74","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.18","trend":"down","marketcap":"1,705,032,576","lq":"0","p_rate":2,"high":"297.18","low":"276.71","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.86","vol_a":"1311.120408908","vol_b":"42,772.15","curr_a":"88MPH","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"13,172,209","lq":"0","p_rate":2,"high":"34.9","low":"30.58","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57147.42","vol_a":"0.7455808","vol_b":"42,642.76","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"1,442,915,208","lq":"0","p_rate":2,"high":"58974.84","low":"55623.59","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007148","vol_a":"6124786.6954167","vol_b":"42,621.64","curr_a":"PING","curr_b":"USDT","rate_percent":"14.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00791","low":"0.006223","rate_percent_utc0":"14.82","rate_percent_utc8":"14.82","rate_percent_str":"14.82%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004726","vol_a":"9196464.1935658","vol_b":"42,559.15","curr_a":"OST","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"3,533,975","lq":"0","p_rate":6,"high":"0.005153","low":"0.004311","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.81956","vol_a":"51819.26399579","vol_b":"42,201.13","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"20,625,184","lq":"0","p_rate":5,"high":"0.8539","low":"0.77445","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0236439","vol_a":"1776938.1361945","vol_b":"42,014.72","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0248","low":"0.0228","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0223","vol_a":"1839744.6932912","vol_b":"41,866.88","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0235","low":"0.022","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001500","vol_a":"28466442.878338","vol_b":"41,111.08","curr_a":"NAX","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"3,160,779","lq":"0","p_rate":6,"high":"0.001555","low":"0.001356","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007236","vol_a":"55243649.064932","vol_b":"41,105.65","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"382,443","lq":"0","p_rate":7,"high":"0.0007643","low":"0.0007127","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001601","vol_a":"25686842.981195","vol_b":"41,029.45","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"759,619","lq":"0","p_rate":6,"high":"0.00167","low":"0.001494","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.980","vol_a":"20249.233987536","vol_b":"40,954.65","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"1,244,842","lq":"0","p_rate":3,"high":"2.2","low":"1.89","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03133","vol_a":"1361828.3989109","vol_b":"40,666.35","curr_a":"MPH","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"10,446,632","lq":"0","p_rate":5,"high":"0.03134","low":"0.02893","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.325","vol_a":"2137.11736615","vol_b":"40,649.96","curr_a":"BOO","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.758","low":"18.525","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.840","vol_a":"10541.119","vol_b":"40,519.43","curr_a":"CEL","curr_b":"USD","rate_percent":"0.44","trend":"up","marketcap":"1,471,897,213","lq":"0","p_rate":3,"high":"3.976","low":"3.719","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06722","vol_a":"601853.26347726","vol_b":"40,488.25","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06979","low":"0.0644","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.026206","vol_a":"1499058.2724328","vol_b":"40,430.38","curr_a":"VDR","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030977","low":"0.024352","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.003918","vol_a":"9894573.0243033","vol_b":"40,365.32","curr_a":"MDS","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"5,132,972","lq":"0","p_rate":6,"high":"0.004236","low":"0.003768","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0735","vol_a":"37988.058737","vol_b":"40,343.99","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.89","trend":"down","marketcap":"86,287,825","lq":"0","p_rate":4,"high":"1.0942","low":"1.0334","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.626","vol_a":"11138.996855415","vol_b":"40,330.59","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.783","low":"3.5","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003066","vol_a":"130574749.48244","vol_b":"40,290.09","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"760,629","lq":"0","p_rate":7,"high":"0.0003213","low":"0.0003002","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06716","vol_a":"595700.06623606","vol_b":"40,198.78","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"7,333,896","lq":"0","p_rate":5,"high":"0.07061","low":"0.06465","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005325","vol_a":"7419218.1098291","vol_b":"40,173.38","curr_a":"WXT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"12,250,162","lq":"0","p_rate":6,"high":"0.005545","low":"0.005297","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"782.70","vol_a":"52.5909536364","vol_b":"40,150.43","curr_a":"WHITE","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"6,956,638","lq":"0","p_rate":2,"high":"803.52","low":"705.61","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"51.34","vol_a":"782.88131","vol_b":"39,961.32","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.94","trend":"down","marketcap":"7,174,211,760","lq":"0","p_rate":2,"high":"52.32","low":"50.03","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.1956","vol_a":"18203.91940653","vol_b":"39,937.67","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2716","low":"2.1518","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"118.67","vol_a":"346.9169445615","vol_b":"39,861.28","curr_a":"NFTX","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"55,815,263","lq":"0","p_rate":2,"high":"119.38","low":"109.94","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03949","vol_a":"1015880.2287227","vol_b":"39,750.85","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"94,232,359","lq":"0","p_rate":5,"high":"0.04221","low":"0.03757","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.08052","vol_a":"480647.91233227","vol_b":"39,076.85","curr_a":"MED","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"238,853,248","lq":"0","p_rate":5,"high":"0.08367","low":"0.0778","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01938","vol_a":"2113592.4003088","vol_b":"39,029.39","curr_a":"RAGE","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"1,099,232","lq":"0","p_rate":5,"high":"0.02","low":"0.017","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03340","vol_a":"1157913.8542957","vol_b":"39,020.46","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0343","low":"0.033","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.716","vol_a":"22763.691434056","vol_b":"38,952.47","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"310,893,596","lq":"0","p_rate":3,"high":"1.735","low":"1.687","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0630","vol_a":"37546.275475488","vol_b":"38,842.60","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"14,882,000","lq":"0","p_rate":4,"high":"1.0658","low":"1","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003099","vol_a":"119471673.17899","vol_b":"38,717.75","curr_a":"KGC","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003406","low":"0.0003055","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003284","vol_a":"115533755.1895","vol_b":"38,443.01","curr_a":"RATING","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"702,917","lq":"0","p_rate":7,"high":"0.000342","low":"0.0003243","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10593","vol_a":"358850.23963443","vol_b":"38,241.86","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1099","low":"0.10363","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"260.76","vol_a":"151.2505480852","vol_b":"38,077.81","curr_a":"VRX","curr_b":"USDT","rate_percent":"15.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"272.88","low":"225.09","rate_percent_utc0":"15.85","rate_percent_utc8":"15.85","rate_percent_str":"15.85%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.230","vol_a":"16533.14132955","vol_b":"37,616.37","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.412","low":"2.16","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"27.14","vol_a":"1357.269097816","vol_b":"37,387.40","curr_a":"DIS","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"1,126,310","lq":"0","p_rate":2,"high":"28.94","low":"26.54","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02954","vol_a":"1244127.5529109","vol_b":"37,380.10","curr_a":"DOS","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"3,900,352","lq":"0","p_rate":5,"high":"0.0318","low":"0.0287","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14867","vol_a":"257622.80325496","vol_b":"37,198.34","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"152,408,043","lq":"0","p_rate":5,"high":"0.1506","low":"0.1412","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00326","vol_a":"11275523.16915","vol_b":"36,604.96","curr_a":"BDT","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00368","low":"0.00302","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.583","vol_a":"4873.267737535","vol_b":"36,579.94","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.798","low":"7.017","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.319","vol_a":"6805.61363931","vol_b":"36,461.50","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"45,743,400","lq":"0","p_rate":3,"high":"5.54","low":"5.202","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3456","vol_a":"100809.45616927","vol_b":"36,387.33","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3893","low":"0.3442","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"73.00","vol_a":"495.557921001","vol_b":"36,348.14","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"122,418,372","lq":"0","p_rate":2,"high":"77.02","low":"70.92","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"5.1209","vol_a":"7429.705","vol_b":"36,247.38","curr_a":"CRV","curr_b":"USD","rate_percent":"6.39","trend":"up","marketcap":"2,195,556,952","lq":"0","p_rate":4,"high":"5.1682","low":"4.5274","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005281","vol_a":"7075274.8437195","vol_b":"36,110.79","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"976,985","lq":"0","p_rate":6,"high":"0.005316","low":"0.004852","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001230","vol_a":"2957892065.2041","vol_b":"35,477.13","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"7,129,461","lq":"0","p_rate":8,"high":"0.00001236","low":"0.00001149","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06122","vol_a":"546367.18223455","vol_b":"35,362.64","curr_a":"PERA","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"539,501","lq":"0","p_rate":5,"high":"0.0724","low":"0.06098","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0497","vol_a":"714800.56654526","vol_b":"35,322.00","curr_a":"XNFT","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.0479","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005749","vol_a":"6045185.4468419","vol_b":"35,180.54","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"14,516,597","lq":"0","p_rate":6,"high":"0.005945","low":"0.005695","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0549","vol_a":"622251.47933935","vol_b":"35,088.30","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"205,875","lq":"0","p_rate":4,"high":"0.0583","low":"0.0538","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5934","vol_a":"59772.021775665","vol_b":"35,054.68","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"4,035,311","lq":"0","p_rate":4,"high":"0.6134","low":"0.5622","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57226","vol_a":"61503.954919685","vol_b":"34,955.38","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"24,852,362","lq":"0","p_rate":5,"high":"0.58108","low":"0.54964","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6627","vol_a":"51899.435921997","vol_b":"34,807.54","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"32,075,331","lq":"0","p_rate":4,"high":"0.69","low":"0.6488","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.438","vol_a":"6390.945470365","vol_b":"34,784.59","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.554","low":"5.341","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018993","vol_a":"1824065.5127907","vol_b":"34,723.45","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"44,970,958","lq":"0","p_rate":6,"high":"0.019678","low":"0.018102","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.96","vol_a":"3827.1892312828","vol_b":"34,683.28","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.54","low":"8.61","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5790","vol_a":"58620.923856","vol_b":"34,590.23","curr_a":"RDN","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"29,076,764","lq":"0","p_rate":4,"high":"0.6199","low":"0.5731","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04204","vol_a":"793406.56060382","vol_b":"34,502.02","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"113,928","lq":"0","p_rate":5,"high":"0.04551","low":"0.04149","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10976","vol_a":"303976.59779731","vol_b":"34,416.20","curr_a":"MOT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12142","low":"0.1","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.9642","vol_a":"17453.533772701","vol_b":"34,366.94","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"402,761,575","lq":"0","p_rate":4,"high":"2.012","low":"1.9152","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001645","vol_a":"20755173.307778","vol_b":"34,022.15","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,084,574","lq":"0","p_rate":6,"high":"0.001708","low":"0.0016","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01111","vol_a":"2721283.5194539","vol_b":"33,972.32","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01301","low":"0.01107","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.06692","vol_a":"11231.425","vol_b":"33,822.31","curr_a":"C98","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"567,380,200","lq":"0","p_rate":5,"high":"3.09052","low":"2.92741","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1278","vol_a":"261015.6150036","vol_b":"33,753.15","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.1269","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.03","vol_a":"990.492999925","vol_b":"33,698.37","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"35,316,086","lq":"0","p_rate":2,"high":"34.9","low":"32.89","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5951","vol_a":"57009.17681195","vol_b":"33,678.12","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"7,467,516","lq":"0","p_rate":4,"high":"0.6176","low":"0.5652","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11507","vol_a":"286393.83650713","vol_b":"33,601.72","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"585,680","lq":"0","p_rate":5,"high":"0.12181","low":"0.1148","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.626","vol_a":"12818.211622605","vol_b":"33,563.26","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.714","low":"2.54","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16777","vol_a":"200939.14423189","vol_b":"33,175.25","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17097","low":"0.1573","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003136","vol_a":"1053678882.9066","vol_b":"33,144.14","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"403,412","lq":"0","p_rate":8,"high":"0.00003442","low":"0.00003069","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000626","vol_a":"53066896.989921","vol_b":"33,091.80","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"31,300,000","lq":"0","p_rate":6,"high":"0.000638","low":"0.000612","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3263","vol_a":"100897.69804826","vol_b":"32,949.08","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"572,699","lq":"0","p_rate":4,"high":"0.3552","low":"0.3162","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012886","vol_a":"2574691.0782437","vol_b":"32,945.54","curr_a":"PI","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013447","low":"0.0124","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004247","vol_a":"7682712.3226043","vol_b":"32,803.18","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"4,164,184","lq":"0","p_rate":6,"high":"0.004395","low":"0.004111","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04636","vol_a":"720229.6393756","vol_b":"32,799.93","curr_a":"YIELD","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04698","low":"0.04415","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.992","vol_a":"3290.53213453","vol_b":"32,723.97","curr_a":"CTT","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"948,221","lq":"0","p_rate":3,"high":"10.819","low":"9","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03132","vol_a":"1104901.5013303","vol_b":"32,551.26","curr_a":"TON","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,404,003","lq":"0","p_rate":5,"high":"0.03299","low":"0.02714","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1039","vol_a":"315392.04910563","vol_b":"32,491.01","curr_a":"YFX","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1056","low":"0.0999","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13515","vol_a":"236743.80627118","vol_b":"32,187.08","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14633","low":"0.12601","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010760","vol_a":"2961415.3020747","vol_b":"32,138.01","curr_a":"THEOS","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012112","low":"0.0105","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3213","vol_a":"108449.16740819","vol_b":"31,999.27","curr_a":"OIN","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"5,462,100","lq":"0","p_rate":4,"high":"0.3267","low":"0.2861","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4286","vol_a":"76004.854235875","vol_b":"31,984.49","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4386","low":"0.4014","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01526","vol_a":"2059728.3292092","vol_b":"31,697.45","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"14,357,210","lq":"0","p_rate":5,"high":"0.01592","low":"0.01491","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"93.39","vol_a":"351.84449109","vol_b":"31,695.48","curr_a":"KTON","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"4,742,531","lq":"0","p_rate":2,"high":"96.01","low":"84.32","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9174","vol_a":"34571.262512973","vol_b":"31,692.49","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"16,075,600","lq":"0","p_rate":4,"high":"0.9443","low":"0.894","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1577","vol_a":"200813.71403257","vol_b":"31,676.71","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1672","low":"0.1529","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.23290","vol_a":"137111.99679963","vol_b":"31,561.64","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"12,343,700","lq":"0","p_rate":5,"high":"0.23575","low":"0.22262","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15869","vol_a":"197958.67630094","vol_b":"31,519.31","curr_a":"DKA","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"47,607,000","lq":"0","p_rate":5,"high":"0.16348","low":"0.15465","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06400","vol_a":"508741.09862316","vol_b":"31,448.44","curr_a":"ALN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.064","low":"0.059","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00953","vol_a":"3143307.632242","vol_b":"31,052.65","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"940,866","lq":"0","p_rate":5,"high":"0.01023","low":"0.0094","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.777","vol_a":"5506.480899955","vol_b":"31,022.08","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"92,571,613","lq":"0","p_rate":3,"high":"5.85","low":"5.495","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03578","vol_a":"859520.47482162","vol_b":"30,802.62","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"8,587,200","lq":"0","p_rate":5,"high":"0.03652","low":"0.0347","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017649","vol_a":"17554272.992733","vol_b":"30,772.14","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"33,717,801","lq":"0","p_rate":7,"high":"0.00189","low":"0.00163","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.072920","vol_a":"428763.5067227","vol_b":"30,762.80","curr_a":"SWAY","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.075","low":"0.070103","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017013","vol_a":"18062549.558774","vol_b":"30,662.81","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"395,927","lq":"0","p_rate":7,"high":"0.0017487","low":"0.0016392","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0644","vol_a":"456684.05109042","vol_b":"30,596.00","curr_a":"STR","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0696","low":"0.0627","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.049","vol_a":"1106.150840185","vol_b":"30,550.26","curr_a":"ULU","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.702","low":"26.929","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015147","vol_a":"19980269.011689","vol_b":"30,536.74","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"802,173","lq":"0","p_rate":7,"high":"0.0016371","low":"0.0014661","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.9692","vol_a":"5258.289016615","vol_b":"30,370.67","curr_a":"MET","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"60,950,457","lq":"0","p_rate":4,"high":"6.0379","low":"5.4364","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.742","vol_a":"2363.586","vol_b":"30,111.85","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.01","trend":"down","marketcap":"281,315,646","lq":"0","p_rate":3,"high":"13.381","low":"12.33","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02439","vol_a":"1198160.0072382","vol_b":"29,802.25","curr_a":"BONDED","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"9,369,404","lq":"0","p_rate":5,"high":"0.02899","low":"0.02303","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.390","vol_a":"21536.98080582","vol_b":"29,762.71","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"359,303,375","lq":"0","p_rate":3,"high":"1.401","low":"1.361","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0895","vol_a":"325559.41329218","vol_b":"29,700.17","curr_a":"SKT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"895,000","lq":"0","p_rate":4,"high":"0.0937","low":"0.0865","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.0093","vol_a":"2356.76292","vol_b":"29,683.05","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.12","trend":"up","marketcap":"742,207,780","lq":"0","p_rate":4,"high":"13.2446","low":"12.0264","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4076","vol_a":"72407.44086607","vol_b":"29,636.42","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"269,266,786","lq":"0","p_rate":4,"high":"0.414","low":"0.405","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05134","vol_a":"542257.83773781","vol_b":"29,555.68","curr_a":"MINI","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05638","low":"0.05101","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"11.89","vol_a":"2427.701925795","vol_b":"29,490.76","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"521,555","lq":"0","p_rate":2,"high":"12.57","low":"11.75","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005438","vol_a":"5602498.2694291","vol_b":"29,457.90","curr_a":"DDD","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"2,393,030","lq":"0","p_rate":6,"high":"0.00563","low":"0.004897","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016357","vol_a":"1808143.0534795","vol_b":"29,314.67","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"8,845,905","lq":"0","p_rate":6,"high":"0.016427","low":"0.016","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.129","vol_a":"9239.04791391","vol_b":"29,312.24","curr_a":"PCX","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"24,166,362","lq":"0","p_rate":3,"high":"3.316","low":"3.066","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.300","vol_a":"91589.20086887","vol_b":"29,078.94","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.33","low":"0.3","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2917","vol_a":"100422.81259476","vol_b":"28,896.77","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3079","low":"0.28","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3509.55","vol_a":"8.256587905","vol_b":"28,871.51","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"135,454,592","lq":"0","p_rate":2,"high":"3559.38","low":"3418.2","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08150","vol_a":"344486.38852778","vol_b":"28,837.27","curr_a":"QASH","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"28,525,000","lq":"0","p_rate":5,"high":"0.0866","low":"0.08","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2113","vol_a":"134361.08971477","vol_b":"28,483.99","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2224","low":"0.2005","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"644.53","vol_a":"43.16188751","vol_b":"28,437.47","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"2,569,097","lq":"0","p_rate":2,"high":"686.23","low":"615.94","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2690","vol_a":"106481.70025154","vol_b":"28,389.58","curr_a":"ONC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2759","low":"0.2567","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"105.612","vol_a":"271.42598378","vol_b":"28,304.42","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,428,068,883","lq":"0","p_rate":3,"high":"107.143","low":"100.991","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6408","vol_a":"42450.267028575","vol_b":"27,844.88","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"215,726,819","lq":"0","p_rate":4,"high":"0.6785","low":"0.6387","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002875","vol_a":"96796206.567535","vol_b":"27,669.70","curr_a":"FTI","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"819,375","lq":"0","p_rate":7,"high":"0.000299","low":"0.0002754","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4375","vol_a":"63130.82509497","vol_b":"27,606.20","curr_a":"GOF","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"218,750","lq":"0","p_rate":4,"high":"0.4624","low":"0.4158","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.6701","vol_a":"7921.783516505","vol_b":"27,553.80","curr_a":"MTR","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7102","low":"3.3137","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0627","vol_a":"435989.30811968","vol_b":"27,539.69","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"1,589,557","lq":"0","p_rate":4,"high":"0.0651","low":"0.0619","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2545","vol_a":"104660.30697608","vol_b":"27,500.03","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2702","low":"0.2522","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.0306","vol_a":"8979.82532324","vol_b":"27,334.37","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1052","low":"3.0085","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12163","vol_a":"219361.15810044","vol_b":"27,173.63","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"28,999,261","lq":"0","p_rate":5,"high":"0.13049","low":"0.11911","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"26.445","vol_a":"1070.43541235","vol_b":"27,165.38","curr_a":"TULIP","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"21,558,117","lq":"0","p_rate":3,"high":"26.741","low":"24.502","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1658","vol_a":"161456.34402589","vol_b":"26,909.12","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"34,818,000","lq":"0","p_rate":4,"high":"0.1711","low":"0.1641","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01972","vol_a":"1336145.7360435","vol_b":"26,665.79","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"9,120,500","lq":"0","p_rate":5,"high":"0.02143","low":"0.01864","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5738","vol_a":"16995.72653452","vol_b":"26,647.87","curr_a":"RICE","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6362","low":"1.541","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3484","vol_a":"75234.605529431","vol_b":"26,516.48","curr_a":"CIR","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3682","low":"0.341","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29963.18","vol_a":"0.8791","vol_b":"26,140.02","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.07","trend":"down","marketcap":"1,097,761,026","lq":"0","p_rate":2,"high":"30468.74","low":"29269.87","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"74.95","vol_a":"343.4557865","vol_b":"26,129.27","curr_a":"JFI","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"79.15","low":"72","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1603","vol_a":"164439.28640998","vol_b":"26,081.88","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1639","low":"0.1545","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2555","vol_a":"20718.4411559","vol_b":"26,021.86","curr_a":"VISR","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3141","low":"1.1763","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1699","vol_a":"155234.12712398","vol_b":"25,890.26","curr_a":"SALT","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"13,668,065","lq":"0","p_rate":4,"high":"0.1731","low":"0.159","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28084","vol_a":"90688.590844","vol_b":"25,861.64","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"12,637,800","lq":"0","p_rate":5,"high":"0.28887","low":"0.28","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00759","vol_a":"3337792.7696641","vol_b":"25,638.61","curr_a":"MARS","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00811","low":"0.0075","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7877","vol_a":"2575.575903","vol_b":"25,373.48","curr_a":"HT","curr_b":"USD","rate_percent":"-1.93","trend":"down","marketcap":"1,703,059,800","lq":"0","p_rate":4,"high":"10.1524","low":"9.666","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033790","vol_a":"748168.92240652","vol_b":"25,173.74","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034157","low":"0.033","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2349","vol_a":"103665.76112535","vol_b":"25,160.49","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"2,763,011","lq":"0","p_rate":4,"high":"0.2572","low":"0.2302","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04029","vol_a":"620273.72894966","vol_b":"24,942.05","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"4,577,062","lq":"0","p_rate":5,"high":"0.04188","low":"0.0383","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01543","vol_a":"1614963.3238144","vol_b":"24,823.70","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"1,120,450","lq":"0","p_rate":5,"high":"0.01605","low":"0.01424","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04475","vol_a":"562512.38299721","vol_b":"24,765.85","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04842","low":"0.043","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"215.16","vol_a":"116.02921478","vol_b":"24,712.73","curr_a":"MSOL","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"222.45","low":"203.74","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1154","vol_a":"215405.27776852","vol_b":"24,508.11","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"257,336,290","lq":"0","p_rate":4,"high":"0.1167","low":"0.1105","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09908","vol_a":"240881.47150716","vol_b":"24,440.08","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"7,901,929","lq":"0","p_rate":5,"high":"0.10378","low":"0.09899","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.422","vol_a":"7174.173156385","vol_b":"24,438.25","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"5,993,455","lq":"0","p_rate":3,"high":"3.489","low":"3.313","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.46059","vol_a":"54308.29172155","vol_b":"24,391.09","curr_a":"ENV","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46828","low":"0.41668","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03334","vol_a":"730250.83117209","vol_b":"24,250.89","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03409","low":"0.03286","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05698","vol_a":"417010.86749834","vol_b":"24,207.24","curr_a":"XIL","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06182","low":"0.0555","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00612","vol_a":"3952770.3759851","vol_b":"24,178.37","curr_a":"TBE","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"3,916,800","lq":"0","p_rate":5,"high":"0.00634","low":"0.0059","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.559","vol_a":"1765.05563794","vol_b":"24,110.34","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.936","low":"13.132","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4497","vol_a":"55294.837824315","vol_b":"24,045.62","curr_a":"YLD","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4497","low":"0.4174","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02002","vol_a":"1185038.351537","vol_b":"23,470.41","curr_a":"RCN","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,194,891","lq":"0","p_rate":5,"high":"0.02007","low":"0.01945","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2196","vol_a":"19330.010808853","vol_b":"23,398.19","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"2,439,200","lq":"0","p_rate":4,"high":"1.2729","low":"1.1776","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003993","vol_a":"5887937.7812297","vol_b":"23,384.88","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004128","low":"0.003813","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3500","vol_a":"6926.1979595781","vol_b":"23,263.70","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,150,953,013","lq":"0","p_rate":4,"high":"3.4503","low":"3.2347","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.37260","vol_a":"63466.867845946","vol_b":"23,236.85","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37749","low":"0.35062","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11202","vol_a":"204492.48371642","vol_b":"23,218.52","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11544","low":"0.11067","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02098","vol_a":"1096571.3130089","vol_b":"23,166.31","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02163","low":"0.02088","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.190","vol_a":"10594.81808169","vol_b":"23,132.71","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"9,113,037","lq":"0","p_rate":3,"high":"2.248","low":"2.127","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022076","vol_a":"10477455.659385","vol_b":"23,060.87","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"1,587,155","lq":"0","p_rate":7,"high":"0.002259","low":"0.0021291","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.798","vol_a":"2416.7447518517","vol_b":"22,947.40","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"9,339,316","lq":"0","p_rate":3,"high":"10.909","low":"9.046","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09549","vol_a":"238075.24532834","vol_b":"22,905.50","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"735,273","lq":"0","p_rate":5,"high":"0.09859","low":"0.09424","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02184","vol_a":"1060304.6831114","vol_b":"22,867.72","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"4,157,611","lq":"0","p_rate":5,"high":"0.02247","low":"0.02055","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"908.09","vol_a":"25.312864505","vol_b":"22,858.94","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"26,462,178","lq":"0","p_rate":2,"high":"952.93","low":"867.49","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.826","vol_a":"2957.465590285","vol_b":"22,657.83","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"1,544,618","lq":"0","p_rate":3,"high":"7.827","low":"7.501","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03534","vol_a":"636436.74211681","vol_b":"22,601.70","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"2,589,185","lq":"0","p_rate":5,"high":"0.03656","low":"0.0347","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013045","vol_a":"17361864.685639","vol_b":"22,547.53","curr_a":"TNC","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"434,833","lq":"0","p_rate":7,"high":"0.0013395","low":"0.0012716","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05734","vol_a":"391671.67256933","vol_b":"22,480.91","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05757","low":"0.0572","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00791","vol_a":"2817354.4068392","vol_b":"22,402.86","curr_a":"DEK","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00814","low":"0.00774","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"81.32","vol_a":"270.3173949025","vol_b":"22,268.66","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"86.7","low":"79.19","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018618","vol_a":"1136901.4222005","vol_b":"22,220.20","curr_a":"LYM","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"15,390,998","lq":"0","p_rate":6,"high":"0.021181","low":"0.018397","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0306","vol_a":"703520.92821247","vol_b":"22,030.09","curr_a":"BXH","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"1,723,385","lq":"0","p_rate":4,"high":"0.033","low":"0.0296","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0037729","vol_a":"5828160.4935711","vol_b":"21,726.03","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0039496","low":"0.00359","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"93.41","vol_a":"227.49753265","vol_b":"21,120.24","curr_a":"BANK","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"94.49","low":"90.51","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02288","vol_a":"913498.06431404","vol_b":"21,042.25","curr_a":"BFT","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"16,702,171","lq":"0","p_rate":5,"high":"0.0255","low":"0.02198","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.46","vol_a":"1197.712621285","vol_b":"20,973.96","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"22,495,394","lq":"0","p_rate":2,"high":"18.29","low":"17.12","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05853","vol_a":"360849.46733299","vol_b":"20,823.81","curr_a":"QSP","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"41,778,828","lq":"0","p_rate":5,"high":"0.06341","low":"0.05497","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02225","vol_a":"938209.00992313","vol_b":"20,554.16","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"9,857,058","lq":"0","p_rate":5,"high":"0.02248","low":"0.02101","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10569","vol_a":"197074.42262287","vol_b":"20,551.95","curr_a":"PNK","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"65,096,401","lq":"0","p_rate":5,"high":"0.10974","low":"0.10021","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3417","vol_a":"60796.77059822","vol_b":"20,489.49","curr_a":"STN","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3512","low":"0.3256","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0521","vol_a":"381842.361684","vol_b":"20,334.79","curr_a":"A5T","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0561","low":"0.0513","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.2344","vol_a":"17208.12344098","vol_b":"19,865.35","curr_a":"LIQ","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.25","low":"1.0521","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"41.88","vol_a":"468.795111824","vol_b":"19,558.65","curr_a":"KIF","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.92","low":"39.19","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"575.24","vol_a":"33.8614","vol_b":"19,502.28","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.26","trend":"down","marketcap":"10,876,623,539","lq":"0","p_rate":2,"high":"587.54","low":"557.72","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.03","vol_a":"767.19297586","vol_b":"19,163.15","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"54,092,916","lq":"0","p_rate":2,"high":"25.42","low":"24.23","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14109","vol_a":"136580.36170134","vol_b":"19,142.80","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15255","low":"0.128","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008311","vol_a":"2317204.4933513","vol_b":"19,105.79","curr_a":"QBT","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"543,136","lq":"0","p_rate":6,"high":"0.008838","low":"0.007939","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01402","vol_a":"1417142.5781444","vol_b":"18,920.34","curr_a":"NBOT","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"981,400","lq":"0","p_rate":5,"high":"0.01478","low":"0.01294","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2963","vol_a":"8120.471023745","vol_b":"18,734.43","curr_a":"BASE","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"9,502,559","lq":"0","p_rate":4,"high":"2.447","low":"2.1912","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1885","vol_a":"98572.05852548","vol_b":"18,664.98","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"1,975,758","lq":"0","p_rate":4,"high":"0.1951","low":"0.1877","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001669","vol_a":"104876032.24865","vol_b":"18,236.88","curr_a":"RVC","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001791","low":"0.0001614","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6467","vol_a":"28242.39284912","vol_b":"18,075.90","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"6,076,609","lq":"0","p_rate":4,"high":"0.6474","low":"0.6312","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02830","vol_a":"645422.94488083","vol_b":"18,040.87","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"577,186","lq":"0","p_rate":5,"high":"0.02937","low":"0.027","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0035868","vol_a":"4888764.62467","vol_b":"17,710.24","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"9,684,360","lq":"0","p_rate":7,"high":"0.0037354","low":"0.0035522","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4676.45","vol_a":"3.92121743","vol_b":"17,675.90","curr_a":"STETH","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4699.33","low":"4316.82","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2175","vol_a":"80549.539059435","vol_b":"17,618.75","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2271","low":"0.2122","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0031899","vol_a":"5404841.0894339","vol_b":"17,261.48","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032442","low":"0.0030867","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1768","vol_a":"94992.768979745","vol_b":"17,225.62","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"548,072","lq":"0","p_rate":4,"high":"0.1884","low":"0.175","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.7277","vol_a":"308.422924905","vol_b":"17,129.23","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"976,010,702","lq":"0","p_rate":4,"high":"57.18","low":"54.132","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.4064","vol_a":"4959.85708553","vol_b":"17,063.27","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"19,161,000","lq":"0","p_rate":4,"high":"3.4804","low":"3.3667","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2678","vol_a":"65321.168408262","vol_b":"17,024.21","curr_a":"XMC","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"4,239,274","lq":"0","p_rate":4,"high":"0.271","low":"0.2528","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0007035","vol_a":"24171965.159914","vol_b":"16,882.32","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007072","low":"0.0006839","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08654","vol_a":"190293.18676008","vol_b":"16,484.49","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0886","low":"0.08464","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.635","vol_a":"4494.87093138","vol_b":"16,417.13","curr_a":"BAS","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"216,340","lq":"0","p_rate":3,"high":"3.793","low":"3.561","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"51.65","vol_a":"316.556378915","vol_b":"16,368.47","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"2,203,234","lq":"0","p_rate":2,"high":"53.9","low":"48","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5367","vol_a":"31314.897601695","vol_b":"16,275.15","curr_a":"KEX","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"6,725,969","lq":"0","p_rate":4,"high":"0.55","low":"0.4822","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.248","vol_a":"3839.66199384","vol_b":"16,212.21","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.314","low":"4.139","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015059","vol_a":"1072198.1636908","vol_b":"16,190.11","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015368","low":"0.01481","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3872","vol_a":"41611.861882324","vol_b":"15,876.59","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.389","low":"0.3771","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9463","vol_a":"16785.405","vol_b":"15,707.24","curr_a":"GRT","curr_b":"USD","rate_percent":"-1.79","trend":"down","marketcap":"4,462,500,220","lq":"0","p_rate":4,"high":"0.966","low":"0.908","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.44411","vol_a":"34308.59553161","vol_b":"15,455.53","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.46","trend":"down","marketcap":"2,641,843,570","lq":"0","p_rate":5,"high":"0.46086","low":"0.43777","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"15373.178843485","vol_b":"15,327.76","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9973","low":"0.9966","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.5023","vol_a":"3301.7229721952","vol_b":"15,326.95","curr_a":"SLM","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"6,001,931","lq":"0","p_rate":4,"high":"5.4","low":"4.2171","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14898","vol_a":"107699.73149027","vol_b":"15,268.72","curr_a":"HPB","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"8,499,744","lq":"0","p_rate":5,"high":"0.15043","low":"0.13615","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.070","vol_a":"14093.10167922","vol_b":"14,923.93","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.083","low":"1.037","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017172","vol_a":"866865.12317924","vol_b":"14,816.46","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"892,944","lq":"0","p_rate":6,"high":"0.017575","low":"0.016858","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.753","vol_a":"1722.261634135","vol_b":"14,812.05","curr_a":"CFI","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"15,718,408","lq":"0","p_rate":3,"high":"9","low":"8.131","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.19","vol_a":"351.3273587096","vol_b":"14,068.60","curr_a":"NMR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"191,602,047","lq":"0","p_rate":2,"high":"41.09","low":"39.32","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007521","vol_a":"18815112.087428","vol_b":"14,066.92","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"740,112","lq":"0","p_rate":7,"high":"0.0007673","low":"0.00073","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2500","vol_a":"56676.99874234","vol_b":"14,052.93","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"6,252,313","lq":"0","p_rate":4,"high":"0.257","low":"0.2423","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03186","vol_a":"435722.50843","vol_b":"13,780.54","curr_a":"AKRO","curr_b":"USD","rate_percent":"-2.65","trend":"down","marketcap":"77,275,759","lq":"0","p_rate":5,"high":"0.03283","low":"0.03052","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0131","vol_a":"13662.29241946","vol_b":"13,663.13","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"22,805,543","lq":"0","p_rate":4,"high":"1.0132","low":"0.9929","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00930","vol_a":"1425626.0017665","vol_b":"13,411.57","curr_a":"DSD","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0096","low":"0.00928","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00633","vol_a":"2049019.7089782","vol_b":"13,389.95","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00714","low":"0.0061","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03284","vol_a":"390542.62185673","vol_b":"12,999.75","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03495","low":"0.0325","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.953","vol_a":"6532.868405485","vol_b":"12,976.69","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"5,970,636","lq":"0","p_rate":3,"high":"2.065","low":"1.816","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01078","vol_a":"1146867.5135682","vol_b":"12,631.60","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01112","low":"0.01078","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3559","vol_a":"35609.807725637","vol_b":"12,546.85","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"14,935,672","lq":"0","p_rate":4,"high":"0.3675","low":"0.3421","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2472","vol_a":"48700.033155535","vol_b":"12,229.36","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"167,534,035","lq":"0","p_rate":4,"high":"0.2614","low":"0.2465","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03283","vol_a":"371735.02879082","vol_b":"12,086.58","curr_a":"CS","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"6,105,923","lq":"0","p_rate":5,"high":"0.03319","low":"0.03181","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.017","vol_a":"1109.112488","vol_b":"12,043.66","curr_a":"RAY","curr_b":"USD","rate_percent":"2.46","trend":"up","marketcap":"124,203,774","lq":"0","p_rate":3,"high":"11.161","low":"10.498","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.575","vol_a":"20883.69862151","vol_b":"12,039.19","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.604","low":"0.559","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01105","vol_a":"1103322.9331106","vol_b":"11,928.38","curr_a":"PROPS","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"2,306,135","lq":"0","p_rate":5,"high":"0.01129","low":"0.0103","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29583","vol_a":"37787.6545825","vol_b":"11,238.40","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29895","low":"0.29566","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8104","vol_a":"5709.1192910767","vol_b":"10,420.96","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"5,198,029","lq":"0","p_rate":4,"high":"1.9246","low":"1.7506","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"55920.03","vol_a":"0.18077581","vol_b":"10,316.94","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"28,175,866","lq":"0","p_rate":2,"high":"58982.6","low":"53233.34","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04540","vol_a":"219284.754736055","vol_b":"9,971.24","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"15,790,846","lq":"0","p_rate":5,"high":"0.04889","low":"0.0427","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005473","vol_a":"1790649.0954874255","vol_b":"9,904.99","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"1,074,699","lq":"0","p_rate":6,"high":"0.005679","low":"0.005343","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010392","vol_a":"8899560.4021890785","vol_b":"8,788.49","curr_a":"BCX","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"179,532,583","lq":"0","p_rate":7,"high":"0.0010441","low":"0.0009133","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7958.57","vol_a":"1.158769945","vol_b":"8,787.40","curr_a":"ARCX","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"122,508,353,155","lq":"0","p_rate":2,"high":"8197.64","low":"7125","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1015","vol_a":"82982.198969195","vol_b":"8,643.95","curr_a":"STC","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.108","low":"0.1001","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9174","vol_a":"9355.89576446","vol_b":"8,410.00","curr_a":"REN","curr_b":"USD","rate_percent":"3.42","trend":"up","marketcap":"915,348,740","lq":"0","p_rate":4,"high":"0.9392","low":"0.8534","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010944","vol_a":"7658525.0132265","vol_b":"8,299.75","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"547,200","lq":"0","p_rate":7,"high":"0.001128","low":"0.0010265","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006004","vol_a":"126990937.3094103626","vol_b":"7,555.68","curr_a":"BKC","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"145,897","lq":"0","p_rate":8,"high":"0.00006425","low":"0.00005768","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.10184","vol_a":"64943.59225354","vol_b":"6,624.96","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10438","low":"0.1","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03935","vol_a":"154183.19522689","vol_b":"6,077.85","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"2,383,836","lq":"0","p_rate":5,"high":"0.04086","low":"0.03864","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7923","vol_a":"3223.43455968","vol_b":"5,766.39","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7998","low":"1.7734","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38287","vol_a":"14165.78677319","vol_b":"5,464.52","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38905","low":"0.3763","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.966","vol_a":"1218.113862","vol_b":"3,608.33","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"32,855,749","lq":"0","p_rate":3,"high":"2.976","low":"2.939","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9670","vol_a":"3557.690279595","vol_b":"3,443.96","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"2,350,409,329","lq":"0","p_rate":4,"high":"0.9698","low":"0.9667","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1791","vol_a":"2185.08687","vol_b":"2,622.67","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.04","trend":"down","marketcap":"996,924,397","lq":"0","p_rate":4,"high":"1.2307","low":"1.1428","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57471.90","vol_a":"0.002","vol_b":"113.79","curr_a":"TBTC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"45,396,479","lq":"0","p_rate":2,"high":"57471.9","low":"56321.89","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...