【Notice】: Gate.io Will Support TomoChain(TOMO) Mainnet Swap

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

【Margin Trading】 LRN LRN to Tether USDT $ 0.0577 or $ 0.06 +2.30% Volume:$72.81K

LRN / USDT Candlestick
Notice: Please click here to check the USDT info.   
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRN)
    From block.cc
    ! Risk warning: You are entering into margin trading. Please make sure you fully understand rules and instructions of Margin Trading and keep risks within an acceptable range.
    LRN / USDT Margin Account
    ?
    LOG IN
    • Limit Order
    • Price Condition?
    • Time Condition?
    Margin Buy LRN
    Lowest ask price USDT/LRN
    My balance 0.0000 USDT
    Obtainable 0.0000LRN
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2% Filled order only)
    Margin Sell LRN
    My balance 0.0000 LRN
    Obtainable 0.0000USDT
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRN)Total/Done(USDT)
    LOG IN
    Last Price $ $ 0.0577
    Price(USDT) Amount(LRN) Total(USDT)
    • 0.0578 2265.450 130.943
    • 0.0580 6145.421 356.434
    • 0.0581 3920.288 227.769
    • 0.0582 12914.938 751.649
    • 0.0583 42512.111 2478.456
    • 0.0585 9765.983 571.310
    • 0.0586 20482.820 1200.293
    • 0.0590 12767.066 753.257
    • 0.0597 32500.000 1940.250
    • 0.0598 11294.654 675.420
    • 0.0599 82741.104 4956.192
    • 0.0600 123890.957 7433.457
    • 0.0601 314.854 18.923
    • 0.0602 25714.745 1548.028
    • 0.0603 15998.000 964.679
    • 0.0610 9560.060 583.164
    • 0.0615 451.534 27.769
    • 0.0617 262.458 16.194
    • 0.0618 1039.880 64.265
    • 0.0623 1673.956 104.287
    • 0.0624 6679.086 416.775
    • 0.0625 3000.000 187.500
    • 0.0627 500.000 31.350
    • 0.0628 211.968 13.312
    • 0.0630 5659.693 356.561
    • 0.0632 9200.000 581.440
    • 0.0635 21200.000 1346.200
    • 0.0636 5988.000 380.837
    • 0.0637 9032.996 575.402
    • 0.0638 7738.134 493.693
    • 0.0645 16163.314 1042.534
    • 0.0646 11684.805 754.838
    • 0.0577 11535.110 665.576
    • 0.0573 235.530 13.496
    • 0.0567 390.057 22.116
    • 0.0560 20178.571 1130.000
    • 0.0558 37378.663 2085.729
    • 0.0557 53541.770 2982.277
    • 0.0556 23074.363 1282.935
    • 0.0554 18560.457 1028.249
    • 0.0551 14388.880 792.827
    • 0.0550 1517.234 83.448
    • 0.0548 2655.800 145.538
    • 0.0546 6601.058 360.418
    • 0.0545 9779.467 532.981
    • 0.0544 5903.360 321.143
    • 0.0543 2974.262 161.502
    • 0.0541 70830.914 3831.952
    • 0.0536 2000.000 107.200
    • 0.0530 3677.000 194.881
    • 0.0529 5394.590 285.374
    • 0.0527 100.000 5.270
    • 0.0526 100.941 5.309
    • 0.0522 4000.000 208.800
    • 0.0516 480.000 24.768
    • 0.0515 48919.243 2519.341
    • 0.0514 32797.880 1685.811
    • 0.0510 500.000 25.500
    • 0.0507 6000.000 304.200
    • 0.0500 43813.133 2190.657
    • 0.0497 1000.000 49.700
    • 0.0492 8000.000 393.600
    • 0.0486 102.880 5.000
    • 0.0485 53292.609 2584.692
    Group 0.0001
      More
      Trade History
      • High:0.0584
      • Low: 0.0548
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 02:27:060.057725.5111.472
      • 02:24:480.057750.9682.941
      • 02:22:320.057794.2285.437
      • 02:22:080.05777103.183409.854
      • 00:56:170.057315943.808913.580
      • 00:54:470.057328827.0271651.789
      • 00:52:330.0573442.37025.348
      • 00:49:190.0580266.78415.473
      • 00:49:190.05790.0060.000
      • 00:48:370.0579657.97038.096
      • 00:39:370.057353167.0283046.471
      • 00:31:550.05731218.32069.810
      • 00:29:120.05731433.43182.136
      • 00:28:440.05777381.039425.886
      • 00:24:540.0580504.04429.235
      • 00:24:410.057972.9054.221
      • 00:23:570.058023.9141.387
      • 00:21:460.057316274.143932.508
      • 00:21:370.057317.9931.031
      • 00:21:370.05740.0070.000
      • 00:19:250.05741155.60366.332
      • 00:19:250.05800.0070.000
      • 00:18:290.0580594.76034.496
      • 00:16:530.05803059.110177.428
      • 00:16:230.05804333.018251.315
      • 00:16:090.057331.8211.823
      • 00:15:030.058020.2181.173
      • 00:14:550.058021666.2161256.641
      • 00:14:550.058010981.288636.915
      • 00:14:550.0580131.2507.613
      • 00:14:550.05809993.602579.629
      • 00:14:550.05799211.928533.371
      • 00:14:550.05781180.33368.223
      • 00:14:550.057751.4002.966
      • 00:08:190.05703140.928179.033
      • 00:08:190.05710.0040.000
      • 00:08:080.057117475.710997.863
      • 00:03:520.05669057.445512.651
      • 00:00:230.05664797.724271.551
      • 00:00:230.05671181.82267.009

      Risk Warning of Margin Trading (LRN/USDT)

      • By using leveraged financial strategy, margin trading can amplify gains as well as losses. If price movement is in the same direction with your judgement, your can make higher profit. However, if the price movement is against you, your losses are more devastating.
      • Gate.io has the rights to force sell, force buy in or auto-pay your loan in your margin account to manage the risks when your margin account is risky.
      • Margin trading is more risky than spot exchange. Please be aware of the high risks and fully understand margin trading rules, and be alert to notice sent to you via email and short message about your margin account.Do not invest in more than you can afford to loss.
      I have read and agree to the rules. I disagree. Leave

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-13 02:30:39 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $27083941 BTC : ฿850 LTC : Ł12537 ETH : E57143

      Chat

      Chat
      Live Support