• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Sprache
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.3162","vol_a":"882832.67554448","vol_b":"3,732,645.63","curr_a":"GT","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"564,675,825","lq":"0","p_rate":4,"high":"4.3606","low":"4.11","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"61987.39","vol_a":"4673.4787701745","vol_b":"283,451,729.87","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"1,166,474,462,205","lq":"0","p_rate":2,"high":"62903.09","low":"58754","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3846.87","vol_a":"44015.830372307","vol_b":"168,602,607.24","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"451,851,224,934","lq":"0","p_rate":2,"high":"3906.32","low":"3744.66","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.400","vol_a":"2149609.0270905","vol_b":"91,150,247.89","curr_a":"DOT","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"40,482,693,447","lq":"0","p_rate":3,"high":"44.755","low":"39.444","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000024975","vol_a":"2866093821349.5","vol_b":"72,492,147.15","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"14,729,147,074","lq":"0","p_rate":9,"high":"0.000027556","low":"0.000023333","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"61752.00","vol_a":"1003.88362146","vol_b":"60,885,565.01","curr_a":"BTC","curr_b":"USD","rate_percent":"3.23","trend":"up","marketcap":"1,162,044,890,550","lq":"0","p_rate":2,"high":"63705.379","low":"58766","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"471.8870","vol_a":"122363.0453088","vol_b":"57,185,556.65","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"79,341,291,256","lq":"0","p_rate":4,"high":"477.7777","low":"452","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":5},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.8886","vol_a":"32645834.14942","vol_b":"54,367,830.34","curr_a":"NU","curr_b":"USDT","rate_percent":"147.45","trend":"up","marketcap":"642,586,854","lq":"0","p_rate":4,"high":"4.0432","low":"0.6681","rate_percent_utc0":"147.45","rate_percent_utc8":"147.45","rate_percent_str":"147.45%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.55399","vol_a":"34831581.394531","vol_b":"53,508,093.33","curr_a":"MATIC","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"7,717,726,479","lq":"0","p_rate":5,"high":"1.93939","low":"1.3741","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.237250","vol_a":"182937039.59057","vol_b":"42,998,008.26","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"30,753,328,648","lq":"0","p_rate":6,"high":"0.2458209","low":"0.224076","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2101","vol_a":"18639812.804966","vol_b":"41,080,511.13","curr_a":"ADA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"70,608,958,696","lq":"0","p_rate":4,"high":"2.24159","low":"2.137","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3846.00","vol_a":"8859.18286183","vol_b":"33,953,156.63","curr_a":"ETH","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"451,748,917,782","lq":"0","p_rate":2,"high":"3905.22","low":"3743.641","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"36.9014","vol_a":"866756.58264931","vol_b":"32,087,575.77","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"16,079,178,277","lq":"0","p_rate":4,"high":"38.02429","low":"35.7046","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"189.16","vol_a":"159218.98568071","vol_b":"29,756,867.56","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"192.939","low":"177.79","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"158.7115","vol_a":"175656.07304124","vol_b":"28,206,608.28","curr_a":"SOL","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"47,110,621,377","lq":"0","p_rate":4,"high":"165.4693","low":"152.675","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"67.46","vol_a":"384197.85142002","vol_b":"25,890,320.88","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"13,492,000,000","lq":"0","p_rate":2,"high":"69.88","low":"65.11","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"27.018","vol_a":"819192.44962148","vol_b":"21,977,892.77","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"11,158,733,485","lq":"0","p_rate":3,"high":"27.4749","low":"26.049","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"56.845","vol_a":"361050.01385556","vol_b":"20,191,882.20","curr_a":"AVAX","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"6,014,211,580","lq":"0","p_rate":3,"high":"57.1709","low":"54.471","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7007","vol_a":"23844408.990637","vol_b":"19,560,473.37","curr_a":"KEEP","curr_b":"USDT","rate_percent":"32.63","trend":"up","marketcap":"306,544,595","lq":"0","p_rate":4,"high":"1.1876","low":"0.51661","rate_percent_utc0":"32.63","rate_percent_utc8":"32.63","rate_percent_str":"32.63%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09895","vol_a":"188427652.42862","vol_b":"18,589,598.93","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"7,090,723,097","lq":"0","p_rate":5,"high":"0.10303","low":"0.095011","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.054617","vol_a":"348571507.28677","vol_b":"18,527,775.36","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"211,960,970","lq":"0","p_rate":6,"high":"0.056111","low":"0.05047","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.619","vol_a":"3197792.4963375","vol_b":"14,736,027.55","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"4,394,230,998","lq":"0","p_rate":3,"high":"4.735","low":"4.444","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":10},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8318","vol_a":"18253465.105701","vol_b":"14,443,849.73","curr_a":"GRT","curr_b":"USDT","rate_percent":"14.74","trend":"up","marketcap":"1,036,133,243","lq":"0","p_rate":4,"high":"0.8579","low":"0.699","rate_percent_utc0":"14.74","rate_percent_utc8":"14.74","rate_percent_str":"14.74%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9999","vol_a":"12740199.918524","vol_b":"12,742,555.32","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"0.9998","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"33.0110","vol_a":"355393.05918284","vol_b":"11,813,523.64","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"7,311,165,238","lq":"0","p_rate":4,"high":"34.14299","low":"32.2105","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":5},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002128","vol_a":"4994746060131.4","vol_b":"11,680,354.71","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-23.34","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000028","low":"0.000002023","rate_percent_utc0":"-23.34","rate_percent_utc8":"-23.34","rate_percent_str":"-23.34%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.94293","vol_a":"5585363.2202154","vol_b":"10,978,719.27","curr_a":"FTM","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"4,944,771,583","lq":"0","p_rate":5,"high":"2.07216","low":"1.90002","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.054097","vol_a":"185391225.94071","vol_b":"10,484,754.13","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.065065","low":"0.050015","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11936","vol_a":"86924661.703831","vol_b":"10,423,832.10","curr_a":"VET","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"7,676,771,585","lq":"0","p_rate":5,"high":"0.125131","low":"0.112581","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"54.000","vol_a":"172607.36147171","vol_b":"9,365,958.41","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"6,280,918,146","lq":"0","p_rate":3,"high":"55.911","low":"52.5051","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"627.50","vol_a":"14080.44387389","vol_b":"8,771,010.00","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"11,721,719,453","lq":"0","p_rate":2,"high":"635.8","low":"605.57","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":10},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.031003","vol_a":"286726715.86927","vol_b":"8,337,839.97","curr_a":"XPR","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"72,296,892","lq":"0","p_rate":6,"high":"0.0327","low":"0.0259141","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.009","vol_a":"317350.67206747","vol_b":"8,248,640.96","curr_a":"UNI","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"13,569,902,781","lq":"0","p_rate":3,"high":"26.854","low":"25.374","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":5},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002810","vol_a":"2.6049444017695e+15","vol_b":"7,870,952.68","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-18.38","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003777","low":"0.000000002555","rate_percent_utc0":"-18.38","rate_percent_utc8":"-18.38","rate_percent_str":"-18.38%<\/font>","multiple":null},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.8952","vol_a":"1117969.0517129","vol_b":"7,712,774.63","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"5,262,230,030","lq":"0","p_rate":4,"high":"7.07599","low":"6.73781","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4290","vol_a":"16674577.466261","vol_b":"7,314,923.42","curr_a":"LRC","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"524,024,881","lq":"0","p_rate":4,"high":"0.49239","low":"0.3798","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"123.519","vol_a":"53567.191337941","vol_b":"6,841,414.41","curr_a":"AXS","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"7,523,233,493","lq":"0","p_rate":3,"high":"132.925","low":"122.3","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.19","vol_a":"156933.17370746","vol_b":"6,769,838.43","curr_a":"ICP","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"5,592,006,211","lq":"0","p_rate":2,"high":"45.359","low":"41.35","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2079","vol_a":"25090159.512705","vol_b":"6,022,837.44","curr_a":"BOA","curr_b":"USDT","rate_percent":"113.20","trend":"up","marketcap":"63,117,407","lq":"0","p_rate":4,"high":"0.7148","low":"0.09392","rate_percent_utc0":"113.20","rate_percent_utc8":"113.20","rate_percent_str":"113.20%<\/font>","multiple":null},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.982","vol_a":"550250.20942205","vol_b":"6,002,302.55","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"1,397,398,473","lq":"0","p_rate":3,"high":"11.3329","low":"10.36","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":5},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4139","vol_a":"13403935.745999","vol_b":"5,974,553.41","curr_a":"OXT","curr_b":"USDT","rate_percent":"19.86","trend":"up","marketcap":"205,756,814","lq":"0","p_rate":4,"high":"0.58239","low":"0.3362","rate_percent_utc0":"19.86","rate_percent_utc8":"19.86","rate_percent_str":"19.86%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00198000","vol_a":"3305358778.8019","vol_b":"5,966,534.51","curr_a":"RACA","curr_b":"USDT","rate_percent":"16.03","trend":"up","marketcap":"633,600,000","lq":"0","p_rate":8,"high":"0.0021264","low":"0.00157","rate_percent_utc0":"16.03","rate_percent_utc8":"16.03","rate_percent_str":"16.03%<\/font>","multiple":null},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3729","vol_a":"16420786.995201","vol_b":"5,958,521.90","curr_a":"XLM","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"8,430,023,999","lq":"0","p_rate":4,"high":"0.3756","low":"0.35081","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"30.148","vol_a":"151814.08360752","vol_b":"5,716,873.13","curr_a":"BOND","curr_b":"USDT","rate_percent":"24.27","trend":"up","marketcap":"100,304,537","lq":"0","p_rate":3,"high":"75.0949","low":"24.24","rate_percent_utc0":"24.27","rate_percent_utc8":"24.27","rate_percent_str":"24.27%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.22658","vol_a":"25924751.591498","vol_b":"5,681,463.85","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"1,983,572,569","lq":"0","p_rate":5,"high":"0.229659","low":"0.2095","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.2500","vol_a":"1780025.223427","vol_b":"5,661,654.21","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"469,176,107","lq":"0","p_rate":4,"high":"3.323","low":"3.03841","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"356.50","vol_a":"14113.96307408","vol_b":"4,963,899.08","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"3,201,404,937","lq":"0","p_rate":2,"high":"372.619","low":"335.41","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"170.90","vol_a":"28139.553159675","vol_b":"4,844,241.29","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"3,192,086,510","lq":"0","p_rate":2,"high":"176.1854","low":"166.92","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3680","vol_a":"1965958.3219593","vol_b":"4,648,414.36","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"207,288,432","lq":"0","p_rate":4,"high":"2.43","low":"2.2878","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.61343","vol_a":"8143326.6872921","vol_b":"4,609,968.38","curr_a":"NKN","curr_b":"USDT","rate_percent":"65.92","trend":"up","marketcap":"358,038,643","lq":"0","p_rate":5,"high":"0.737359","low":"0.359801","rate_percent_utc0":"65.92","rate_percent_utc8":"65.92","rate_percent_str":"65.92%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1174","vol_a":"36815525.670239","vol_b":"4,381,170.45","curr_a":"CSPR","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"233,846,432","lq":"0","p_rate":4,"high":"0.1294","low":"0.111","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07346","vol_a":"58474290.016541","vol_b":"4,380,175.03","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"157,583,818","lq":"0","p_rate":5,"high":"0.07909","low":"0.07243","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.75821","vol_a":"1533994.8305639","vol_b":"4,327,790.18","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.02319","low":"2.624","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.405003","vol_a":"8527897.6980984","vol_b":"4,184,612.79","curr_a":"HE","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.587823","low":"0.392","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02748","vol_a":"147947188.68361","vol_b":"4,148,332.10","curr_a":"FRA","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"64,982,872","lq":"0","p_rate":5,"high":"0.0302","low":"0.02441","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08869","vol_a":"47063877.234247","vol_b":"4,123,381.24","curr_a":"GALA","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"618,801,373","lq":"0","p_rate":5,"high":"0.091589","low":"0.083041","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.9800","vol_a":"1415850.7575245","vol_b":"4,116,818.46","curr_a":"CRV","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"759,468,708","lq":"0","p_rate":4,"high":"3.01539","low":"2.8069","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.2720","vol_a":"1880269.3894887","vol_b":"4,080,114.44","curr_a":"SDAO","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"45,758,496","lq":"0","p_rate":4,"high":"2.3157","low":"2.0501","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032570","vol_a":"119032259.64647","vol_b":"4,072,249.95","curr_a":"XYO","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"181,688,489","lq":"0","p_rate":6,"high":"0.0399808","low":"0.028829","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001572","vol_a":"2.5174966389902e+15","vol_b":"4,067,112.67","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001799","low":"0.00000000143","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.199","vol_a":"1342209.1474795","vol_b":"4,055,236.48","curr_a":"MIR","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"181,285,558","lq":"0","p_rate":3,"high":"3.2619","low":"2.7581","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0169175","vol_a":"272493707.22834","vol_b":"4,020,255.12","curr_a":"SPELL","curr_b":"USDT","rate_percent":"46.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0178366","low":"0.0116","rate_percent_utc0":"46.50","rate_percent_utc8":"46.50","rate_percent_str":"46.50%<\/font>","multiple":null},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.5090","vol_a":"533061.97796656","vol_b":"3,990,512.99","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,335,092,691","lq":"0","p_rate":4,"high":"7.69689","low":"7.2779","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":5},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.4118","vol_a":"10202621.301915","vol_b":"3,953,745.21","curr_a":"SKL","curr_b":"USDT","rate_percent":"29.13","trend":"up","marketcap":"232,323,833","lq":"0","p_rate":4,"high":"0.4875","low":"0.3146","rate_percent_utc0":"29.13","rate_percent_utc8":"29.13","rate_percent_str":"29.13%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.31","vol_a":"89060.048811194","vol_b":"3,949,737.80","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"3,125,254,830","lq":"0","p_rate":2,"high":"45.53","low":"43.2","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.6384","vol_a":"2327032.9863472","vol_b":"3,943,307.50","curr_a":"DODO","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"160,869,687","lq":"0","p_rate":4,"high":"1.9816","low":"1.37681","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.7912","vol_a":"2090774.0641765","vol_b":"3,838,827.04","curr_a":"BIT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"414,664,546","lq":"0","p_rate":4,"high":"1.9047","low":"1.736","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"22.7161","vol_a":"157351.19263966","vol_b":"3,591,485.20","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"1,265,286,770","lq":"0","p_rate":4,"high":"23.643","low":"22.2753","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08555","vol_a":"43098959.957168","vol_b":"3,563,681.22","curr_a":"HAI","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"38,545,085","lq":"0","p_rate":5,"high":"0.090349","low":"0.0763","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9626","vol_a":"3767866.4238956","vol_b":"3,547,067.32","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"775,515,715","lq":"0","p_rate":4,"high":"0.96571","low":"0.9038","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005965","vol_a":"5.1905805804251e+14","vol_b":"3,467,447.49","curr_a":"FEG","curr_b":"USDT","rate_percent":"-25.35","trend":"down","marketcap":"252,163,826","lq":"0","p_rate":12,"high":"0.000000007991","low":"0.000000005805","rate_percent_utc0":"-25.35","rate_percent_utc8":"-25.35","rate_percent_str":"-25.35%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.067730","vol_a":"52904368.431234","vol_b":"3,461,315.32","curr_a":"ACH","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"204,323,751","lq":"0","p_rate":6,"high":"0.06964","low":"0.060842","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2372","vol_a":"14190181.57395","vol_b":"3,329,787.49","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.68","trend":"up","marketcap":"30,745,667,864","lq":"0","p_rate":4,"high":"0.2455245","low":"0.2243365","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.6900","vol_a":"1219037.9154042","vol_b":"3,181,702.64","curr_a":"DAO","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"99,098,080","lq":"0","p_rate":4,"high":"2.92829","low":"2.3","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"124.80","vol_a":"23518.131517181","vol_b":"2,915,286.53","curr_a":"ZEC","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"1,414,714,829","lq":"0","p_rate":2,"high":"126.959","low":"119.221","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"27.842","vol_a":"97328.183163729","vol_b":"2,873,444.92","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-15.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"32.9199","low":"26.6931","rate_percent_utc0":"-15.63","rate_percent_utc8":"-15.63","rate_percent_str":"-15.63%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3547","vol_a":"7892993.7905729","vol_b":"2,868,112.59","curr_a":"CFX","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"243,387,617","lq":"0","p_rate":4,"high":"0.4171","low":"0.314","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7392","vol_a":"1594420.0585444","vol_b":"2,810,758.26","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"4,492,435,861","lq":"0","p_rate":4,"high":"1.79989","low":"1.7288","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"288.39","vol_a":"9692.83800091","vol_b":"2,772,134.05","curr_a":"QNT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"3,481,668,985","lq":"0","p_rate":2,"high":"298.329","low":"274.871","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000668935","vol_a":"42201156092.538","vol_b":"2,770,329.87","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000716038","low":"0.000059411","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.2197","vol_a":"434692.11503179","vol_b":"2,710,254.10","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"6,219,700,000","lq":"0","p_rate":4,"high":"6.43149","low":"5.9202","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"242.8155","vol_a":"10666.28952644","vol_b":"2,632,940.52","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"364,223,235","lq":"0","p_rate":4,"high":"257.2916","low":"240","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25780","vol_a":"8343098.1336455","vol_b":"2,599,434.57","curr_a":"SKU","curr_b":"USDT","rate_percent":"29.48","trend":"up","marketcap":"13,663,400","lq":"0","p_rate":5,"high":"0.412539","low":"0.195811","rate_percent_utc0":"29.48","rate_percent_utc8":"29.48","rate_percent_str":"29.48%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"192.82","vol_a":"13455.854222845","vol_b":"2,561,052.75","curr_a":"DASH","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"1,992,589,139","lq":"0","p_rate":2,"high":"198.179","low":"181.8","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"300.90","vol_a":"8424.0609956496","vol_b":"2,530,623.59","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"3,742,251,174","lq":"0","p_rate":2,"high":"304.6","low":"292.42","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.20954","vol_a":"11758471.30373","vol_b":"2,454,807.99","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"314,310,000","lq":"0","p_rate":5,"high":"0.22","low":"0.197431","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.590","vol_a":"523122.170988","vol_b":"2,419,446.62","curr_a":"LIT","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"82,620,000","lq":"0","p_rate":3,"high":"4.983","low":"4.093","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010590","vol_a":"22195722543391","vol_b":"2,318,361.51","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"14,251,105","lq":"0","p_rate":11,"high":"0.000000121","low":"0.00000009","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"99.4684","vol_a":"26974.239464307","vol_b":"2,308,940.98","curr_a":"HAPI","curr_b":"USDT","rate_percent":"42.24","trend":"up","marketcap":"7,838,111","lq":"0","p_rate":4,"high":"101","low":"60","rate_percent_utc0":"42.24","rate_percent_utc8":"42.24","rate_percent_str":"42.24%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"56.73","vol_a":"40128.168232099","vol_b":"2,275,944.49","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"9,631,697,276","lq":"0","p_rate":2,"high":"58.145","low":"55.19","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.42","vol_a":"138437.4070957","vol_b":"2,272,370.96","curr_a":"FORTH","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"121,250,204","lq":"0","p_rate":2,"high":"21.02","low":"13.4291","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.757","vol_a":"176920.23284704","vol_b":"2,259,901.59","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"1,252,763,284","lq":"0","p_rate":3,"high":"13.327","low":"12.475","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.933","vol_a":"281521.42901467","vol_b":"2,231,061.24","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"2,527,144,495","lq":"0","p_rate":3,"high":"8.191","low":"7.6291","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.4209","vol_a":"1701043.6162813","vol_b":"2,207,198.16","curr_a":"CLV","curr_b":"USDT","rate_percent":"19.63","trend":"up","marketcap":"182,979,057","lq":"0","p_rate":4,"high":"1.4789","low":"1.15501","rate_percent_utc0":"19.63","rate_percent_utc8":"19.63","rate_percent_str":"19.63%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036471","vol_a":"593595915.48476","vol_b":"2,166,836.95","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"2,406,906,619","lq":"0","p_rate":7,"high":"0.00377159","low":"0.00352571","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006120","vol_a":"275223993.14241","vol_b":"2,050,128.71","curr_a":"WXT","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"14,079,060","lq":"0","p_rate":6,"high":"0.011739","low":"0.0054701","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000023660","vol_a":"8104426949640.6","vol_b":"2,024,525.01","curr_a":"ELON","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000279","low":"0.000000225","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001315","vol_a":"13857554989142","vol_b":"1,960,975.96","curr_a":"PIG","curr_b":"USDT","rate_percent":"-18.92","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001623","low":"0.0000001313","rate_percent_utc0":"-18.92","rate_percent_utc8":"-18.92","rate_percent_str":"-18.92%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03746","vol_a":"48797686.285619","vol_b":"1,905,613.99","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04132","low":"0.0366","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00090574","vol_a":"2063193697.3423","vol_b":"1,886,323.72","curr_a":"ARV","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00105185","low":"0.0007964","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"189.15","vol_a":"9973.62500596","vol_b":"1,859,317.74","curr_a":"LTC","curr_b":"USD","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"192.79","low":"178.08","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5229","vol_a":"3482298.4042983","vol_b":"1,811,586.91","curr_a":"TRU","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"73,524,177","lq":"0","p_rate":4,"high":"0.6122","low":"0.4578","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0178156","vol_a":"107850203.50687","vol_b":"1,808,406.99","curr_a":"MTV","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"17,459,288","lq":"0","p_rate":7,"high":"0.01831","low":"0.01578661","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.748","vol_a":"90285.404873225","vol_b":"1,781,869.14","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"4,154,410,319","lq":"0","p_rate":3,"high":"20.069","low":"19.1821","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.652","vol_a":"171957.59088158","vol_b":"1,738,233.51","curr_a":"MASK","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"95,863,500","lq":"0","p_rate":3,"high":"11.2608","low":"9.0251","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003244","vol_a":"535147747535.61","vol_b":"1,711,625.70","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"64,879,351","lq":"0","p_rate":9,"high":"0.000003329","low":"0.000003068","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"80.76","vol_a":"20923.718556845","vol_b":"1,634,367.10","curr_a":"ZEN","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"877,426,146","lq":"0","p_rate":2,"high":"82.78","low":"73.941","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"11.2400","vol_a":"149861.43348756","vol_b":"1,578,629.92","curr_a":"ERG","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"371,917,269","lq":"0","p_rate":4,"high":"11.6787","low":"9.9696","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.69490","vol_a":"925009.82189821","vol_b":"1,571,700.54","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.786","low":"1.63898","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.016514","vol_a":"95177526.135191","vol_b":"1,527,971.82","curr_a":"CKB","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"460,117,670","lq":"0","p_rate":6,"high":"0.0172409","low":"0.0148921","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00057432","vol_a":"2531043585.4169","vol_b":"1,459,233.05","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"440,101,416","lq":"0","p_rate":8,"high":"0.00062454","low":"0.00055052","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"25.200","vol_a":"59580.955190147","vol_b":"1,442,963.53","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"90,807,394","lq":"0","p_rate":3,"high":"27.3","low":"22","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"22.344","vol_a":"63175.66569244","vol_b":"1,429,950.79","curr_a":"LPT","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"529,157,400","lq":"0","p_rate":3,"high":"24.649","low":"21.05","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"13.978","vol_a":"97338.222897382","vol_b":"1,372,682.48","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1,960,364,201","lq":"0","p_rate":3,"high":"14.716","low":"13.706","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.61110","vol_a":"385513.26108375","vol_b":"1,367,432.81","curr_a":"C98","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"668,053,500","lq":"0","p_rate":5,"high":"3.65333","low":"3.42759","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0080532","vol_a":"160045476.87478","vol_b":"1,359,260.36","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"32,641,637","lq":"0","p_rate":7,"high":"0.0094668","low":"0.007935","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.6251","vol_a":"195297.98271949","vol_b":"1,316,496.44","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"583,008,800","lq":"0","p_rate":4,"high":"7.21919","low":"6.4708","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32212","vol_a":"4054949.6068542","vol_b":"1,312,077.13","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,787,013,760","lq":"0","p_rate":5,"high":"0.3353","low":"0.310001","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2691","vol_a":"1046851.4402299","vol_b":"1,311,783.31","curr_a":"CQT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"102,010,134","lq":"0","p_rate":4,"high":"1.2966","low":"1.2252","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.9979","vol_a":"172332.05882762","vol_b":"1,295,314.29","curr_a":"STRP","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.84","low":"6.4393","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08366","vol_a":"13852498.11644","vol_b":"1,264,392.30","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"53,502,243","lq":"0","p_rate":5,"high":"0.107","low":"0.07719","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2364","vol_a":"5153581.5560623","vol_b":"1,241,171.15","curr_a":"VELO","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"95,155,025","lq":"0","p_rate":4,"high":"0.25379","low":"0.22961","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"692.18","vol_a":"1764.690753805","vol_b":"1,236,944.89","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"95,706,483","lq":"0","p_rate":2,"high":"724.369","low":"679.961","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.153","vol_a":"134129.88326696","vol_b":"1,225,602.99","curr_a":"PYR","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"173,704,786","lq":"0","p_rate":3,"high":"9.55","low":"8.6","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3896","vol_a":"3323439.7316229","vol_b":"1,223,248.72","curr_a":"CHR","curr_b":"USDT","rate_percent":"17.56","trend":"up","marketcap":"215,167,342","lq":"0","p_rate":4,"high":"0.42","low":"0.31661","rate_percent_utc0":"17.56","rate_percent_utc8":"17.56","rate_percent_str":"17.56%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.883","vol_a":"208000.76621153","vol_b":"1,210,138.49","curr_a":"CELO","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"1,804,987,342","lq":"0","p_rate":3,"high":"5.969","low":"5.598","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.2604","vol_a":"970994.0952205","vol_b":"1,208,526.14","curr_a":"BOSON","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"20,447,224","lq":"0","p_rate":4,"high":"1.36","low":"1.06011","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007575","vol_a":"168728560.98797","vol_b":"1,201,020.28","curr_a":"OMI","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"1,486,862,293","lq":"0","p_rate":6,"high":"0.007694","low":"0.006625","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6664","vol_a":"1965947.1093805","vol_b":"1,196,319.40","curr_a":"UOS","curr_b":"USDT","rate_percent":"17.05","trend":"up","marketcap":"188,446,249","lq":"0","p_rate":4,"high":"0.67459","low":"0.54071","rate_percent_utc0":"17.05","rate_percent_utc8":"17.05","rate_percent_str":"17.05%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37433","vol_a":"3251082.636773","vol_b":"1,190,973.28","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"2,963,638,828","lq":"0","p_rate":5,"high":"0.376999","low":"0.357231","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00020640","vol_a":"5687575933.6256","vol_b":"1,183,521.35","curr_a":"XEC","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"3,883,537,703","lq":"0","p_rate":8,"high":"0.00021834","low":"0.00020365","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.55522","vol_a":"773085.9114759","vol_b":"1,166,456.00","curr_a":"MATIC","curr_b":"USD","rate_percent":"11.90","trend":"up","marketcap":"7,723,840,113","lq":"0","p_rate":5,"high":"2.49996","low":"1.37987","rate_percent_utc0":"11.90","rate_percent_utc8":"11.90","rate_percent_str":"11.90%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.94505","vol_a":"1439606.4828864","vol_b":"1,142,017.30","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"19.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.08269","low":"0.63045","rate_percent_utc0":"19.94","rate_percent_utc8":"19.94","rate_percent_str":"19.94%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.56785","vol_a":"1906405.2080512","vol_b":"1,128,505.74","curr_a":"CRP","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.657","low":"0.55","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"9.4969","vol_a":"118960.4503354","vol_b":"1,105,344.91","curr_a":"RMRK","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.9033","low":"8.53061","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0788","vol_a":"509390.33983995","vol_b":"1,097,400.53","curr_a":"O3","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"25,487,248","lq":"0","p_rate":4,"high":"2.3087","low":"2.0481","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.54349","vol_a":"2117210.0661876","vol_b":"1,073,278.64","curr_a":"DVI","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.561","low":"0.47912","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.008320","vol_a":"137225300.25616","vol_b":"1,056,126.20","curr_a":"DSLA","curr_b":"USDT","rate_percent":"33.33","trend":"up","marketcap":"45,187,691","lq":"0","p_rate":6,"high":"0.011004","low":"0.006","rate_percent_utc0":"33.33","rate_percent_utc8":"33.33","rate_percent_str":"33.33%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1232","vol_a":"1029113.037708","vol_b":"1,052,596.61","curr_a":"CGG","curr_b":"USDT","rate_percent":"22.03","trend":"up","marketcap":"13,166,558","lq":"0","p_rate":4,"high":"1.1514","low":"0.91881","rate_percent_utc0":"22.03","rate_percent_utc8":"22.03","rate_percent_str":"22.03%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05397","vol_a":"20210197.026103","vol_b":"1,050,373.45","curr_a":"BTS","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"161,633,134","lq":"0","p_rate":5,"high":"0.058719","low":"0.0463","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000012980","vol_a":"79182671650.939","vol_b":"1,042,806.89","curr_a":"STARL","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000014302","low":"0.0000125","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"159.0263","vol_a":"6386.7648","vol_b":"1,025,839.56","curr_a":"SOL","curr_b":"USD","rate_percent":"3.99","trend":"up","marketcap":"47,204,061,055","lq":"0","p_rate":4,"high":"164.697","low":"152.8616","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6204","vol_a":"645575.29596829","vol_b":"1,025,718.94","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"1,513,962,010","lq":"0","p_rate":4,"high":"1.6373","low":"1.52","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"22.060","vol_a":"50704.16897677","vol_b":"1,025,202.84","curr_a":"PDEX","curr_b":"USDT","rate_percent":"19.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.2329","low":"18.21","rate_percent_utc0":"19.06","rate_percent_utc8":"19.06","rate_percent_str":"19.06%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.279913","vol_a":"3699850.8659052","vol_b":"1,016,649.29","curr_a":"TTK","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.3179","low":"0.236521","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02433","vol_a":"42931570.241736","vol_b":"1,010,861.99","curr_a":"FLY","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"4,667,076","lq":"0","p_rate":5,"high":"0.02528","low":"0.022721","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.9273","vol_a":"501612.88907057","vol_b":"1,010,857.57","curr_a":"STX","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"2,118,533,180","lq":"0","p_rate":4,"high":"2.133","low":"1.91","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.3780","vol_a":"234082.60047442","vol_b":"1,005,797.45","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"248,291,264","lq":"0","p_rate":4,"high":"4.4307","low":"4.18601","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.198","vol_a":"236276.87232035","vol_b":"1,005,332.12","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,001,964,589","lq":"0","p_rate":3,"high":"4.38","low":"4.111","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"6.1978","vol_a":"154226.99498915","vol_b":"977,991.23","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"209,176,088","lq":"0","p_rate":4,"high":"6.81929","low":"6.16","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7372","vol_a":"1299517.925749","vol_b":"963,245.47","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"657,763,839","lq":"0","p_rate":4,"high":"0.76102","low":"0.72327","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.06923","vol_a":"458611.07715944","vol_b":"960,706.69","curr_a":"SFP","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"223,821,712","lq":"0","p_rate":5,"high":"2.2905949109","low":"1.95606","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.63510","vol_a":"262011.12076425","vol_b":"946,955.67","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"36,278,308","lq":"0","p_rate":5,"high":"3.7","low":"3.51422","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.4994","vol_a":"258895.86922138","vol_b":"924,775.74","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"232,290,175","lq":"0","p_rate":4,"high":"3.7477","low":"3.4804","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5087","vol_a":"1788867.0534902","vol_b":"924,285.19","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"9,300,314","lq":"0","p_rate":4,"high":"0.54719","low":"0.4974","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.012040","vol_a":"74195337.471925","vol_b":"909,033.17","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"21,973,018","lq":"0","p_rate":6,"high":"0.013126","low":"0.0116361","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.06768","vol_a":"308344.97149206","vol_b":"903,027.63","curr_a":"MONI","curr_b":"USDT","rate_percent":"14.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.56103","low":"2.3826","rate_percent_utc0":"14.64","rate_percent_utc8":"14.64","rate_percent_str":"14.64%<\/font>","multiple":null},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0975871","vol_a":"9358704.8594499","vol_b":"892,539.68","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0996009","low":"0.0891789","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.492","vol_a":"16845.844960026","vol_b":"848,419.29","curr_a":"TRB","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"58.0001","low":"45.05","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7990","vol_a":"1047581.5364496","vol_b":"844,817.72","curr_a":"PLA","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"144,822,342","lq":"0","p_rate":4,"high":"0.8403","low":"0.78","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.816","vol_a":"71629.360417795","vol_b":"839,819.51","curr_a":"EWT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"355,211,216","lq":"0","p_rate":3,"high":"11.944","low":"11.498","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2830","vol_a":"3001972.3804357","vol_b":"836,341.40","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"1,555,546,209","lq":"0","p_rate":4,"high":"0.28909","low":"0.27","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28841","vol_a":"2866297.9786282","vol_b":"825,310.85","curr_a":"KFT","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33001","low":"0.25985","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.6577","vol_a":"230284.34484727","vol_b":"822,343.32","curr_a":"EDEN","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"274,321,564","lq":"0","p_rate":4,"high":"3.9272","low":"3.2217","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.492","vol_a":"242444.90032853","vol_b":"820,356.20","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.504","low":"3.284","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09539","vol_a":"8159295.4004438","vol_b":"815,911.35","curr_a":"POND","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"70,293,695","lq":"0","p_rate":5,"high":"0.11435","low":"0.09089","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001885","vol_a":"446811228765.8","vol_b":"814,314.70","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"1,464,645,000","lq":"0","p_rate":9,"high":"0.000001971","low":"0.00000173","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02627","vol_a":"30734751.798221","vol_b":"808,287.33","curr_a":"REEF","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"104,184,218","lq":"0","p_rate":5,"high":"0.02848","low":"0.02261","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"240.08","vol_a":"3389.459307255","vol_b":"808,210.48","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"244.04","low":"233.97","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.4439","vol_a":"1880330.1465444","vol_b":"797,464.83","curr_a":"FINE","curr_b":"USDT","rate_percent":"20.07","trend":"up","marketcap":"18,226,460","lq":"0","p_rate":4,"high":"0.48","low":"0.3598","rate_percent_utc0":"20.07","rate_percent_utc8":"20.07","rate_percent_str":"20.07%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1706","vol_a":"6854445.7760594","vol_b":"795,741.18","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2397","low":"0.0902","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.327","vol_a":"62206.037412225","vol_b":"787,959.72","curr_a":"ERN","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"139,424,669","lq":"0","p_rate":3,"high":"13.852","low":"11.898","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.021824","vol_a":"33305418.935984","vol_b":"779,448.33","curr_a":"NBS","curr_b":"USDT","rate_percent":"57.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03345","low":"0.01301","rate_percent_utc0":"57.79","rate_percent_utc8":"57.79","rate_percent_str":"57.79%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.94805","vol_a":"915246.8529791","vol_b":"775,027.88","curr_a":"SNK","curr_b":"USDT","rate_percent":"86.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19","low":"0.49136","rate_percent_utc0":"86.60","rate_percent_utc8":"86.60","rate_percent_str":"86.60%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.240","vol_a":"234601.69866459","vol_b":"767,126.02","curr_a":"MTL","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"212,507,858","lq":"0","p_rate":3,"high":"3.4259","low":"3.1781","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1188","vol_a":"6545741.455802","vol_b":"765,996.10","curr_a":"AE","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"37,700,716","lq":"0","p_rate":4,"high":"0.1269","low":"0.1","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5137","vol_a":"1512314.5835262","vol_b":"756,719.96","curr_a":"ZKS","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"106,048,228","lq":"0","p_rate":4,"high":"0.5297","low":"0.4705","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18979","vol_a":"4042749.4726525","vol_b":"756,537.62","curr_a":"CRO","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"4,794,692,632","lq":"0","p_rate":5,"high":"0.1915","low":"0.18256","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2493","vol_a":"2905380.7917738","vol_b":"751,483.56","curr_a":"OM","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"88,583,263","lq":"0","p_rate":4,"high":"0.2924","low":"0.2318","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"15.030","vol_a":"50918.66073285","vol_b":"751,066.83","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"24,709,429","lq":"0","p_rate":3,"high":"16.454","low":"13.153","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8757","vol_a":"393493.70963586","vol_b":"745,518.49","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.00039","low":"1.7998","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.32371","vol_a":"2173419.7299478","vol_b":"744,682.62","curr_a":"DERI","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39657","low":"0.31141","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09610","vol_a":"7687524.2677847","vol_b":"740,348.38","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,062,093,846","lq":"0","p_rate":5,"high":"0.0999","low":"0.09242","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"45.34","vol_a":"15687.632598125","vol_b":"737,823.90","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"467,083,023","lq":"0","p_rate":2,"high":"56","low":"42.4","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.797","vol_a":"261463.54402346","vol_b":"729,450.07","curr_a":"ANC","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"419,565,000","lq":"0","p_rate":3,"high":"2.879","low":"2.755","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.2130","vol_a":"309639.38334225","vol_b":"725,205.77","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"101,798,000","lq":"0","p_rate":4,"high":"2.499","low":"2.2129","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.7300","vol_a":"291689.05787126","vol_b":"724,379.46","curr_a":"POLS","curr_b":"USDT","rate_percent":"22.90","trend":"up","marketcap":"133,273,203","lq":"0","p_rate":4,"high":"2.73","low":"2.2023","rate_percent_utc0":"22.90","rate_percent_utc8":"22.90","rate_percent_str":"22.90%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.160838","vol_a":"4448430.6636695","vol_b":"723,943.01","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.16903","low":"0.156888","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.1258","vol_a":"388278.28769973","vol_b":"722,077.86","curr_a":"JOE","curr_b":"USDT","rate_percent":"26.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1694","low":"1.56","rate_percent_utc0":"26.63","rate_percent_utc8":"26.63","rate_percent_str":"26.63%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"174.88","vol_a":"3673.5442283726","vol_b":"707,367.21","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"106,039,362","lq":"0","p_rate":2,"high":"238.83","low":"167.33","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"2.297000","vol_a":"319183.45234616","vol_b":"706,659.21","curr_a":"ORION","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"2.5","low":"2.02","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.01700","vol_a":"704205.84336783","vol_b":"695,984.69","curr_a":"WOO","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"200,977,229","lq":"0","p_rate":5,"high":"1.03783","low":"0.94598","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.568","vol_a":"51483.14529254","vol_b":"686,977.19","curr_a":"RAD","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"244,275,264","lq":"0","p_rate":3,"high":"13.977","low":"12.5","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6367","vol_a":"1127380.4311913","vol_b":"685,965.39","curr_a":"EPS","curr_b":"USDT","rate_percent":"17.45","trend":"up","marketcap":"1,406,792","lq":"0","p_rate":4,"high":"0.6771","low":"0.524","rate_percent_utc0":"17.45","rate_percent_utc8":"17.45","rate_percent_str":"17.45%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"1.02068","vol_a":"674309.17710563","vol_b":"678,948.35","curr_a":"STEP","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"4,082,720","lq":"0","p_rate":5,"high":"1.04219","low":"0.97599","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.396","vol_a":"55326.19029593","vol_b":"671,226.27","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"285,108,000","lq":"0","p_rate":3,"high":"12.663","low":"11.552","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27167","vol_a":"2388491.8795789","vol_b":"657,652.11","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"476,748,905","lq":"0","p_rate":5,"high":"0.28416","low":"0.2683","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.5431","vol_a":"1249468.92098","vol_b":"657,611.01","curr_a":"YLD","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.554","low":"0.4858","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.7357","vol_a":"402554.39664973","vol_b":"649,282.04","curr_a":"WILD","curr_b":"USDT","rate_percent":"18.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7445","low":"1.4526","rate_percent_utc0":"18.48","rate_percent_utc8":"18.48","rate_percent_str":"18.48%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1069","vol_a":"5871901.3895793","vol_b":"640,668.95","curr_a":"NRV","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"4,942,818","lq":"0","p_rate":4,"high":"0.124","low":"0.1001","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8248","vol_a":"786121.34530627","vol_b":"639,271.11","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.84489","low":"0.7909","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04036","vol_a":"15739583.338308","vol_b":"638,529.23","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"137,127,773","lq":"0","p_rate":5,"high":"0.042219","low":"0.039011","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.2903","vol_a":"77917.27187337","vol_b":"637,620.55","curr_a":"KAR","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"71,530,872","lq":"0","p_rate":4,"high":"8.6062","low":"7.8891","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6373","vol_a":"1072408.0052103","vol_b":"633,463.10","curr_a":"PRQ","curr_b":"USDT","rate_percent":"16.44","trend":"up","marketcap":"66,652,704","lq":"0","p_rate":4,"high":"0.64749","low":"0.5331","rate_percent_utc0":"16.44","rate_percent_utc8":"16.44","rate_percent_str":"16.44%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"319.48","vol_a":"1988.76390023","vol_b":"626,226.55","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"1,759,091,227","lq":"0","p_rate":2,"high":"324.8","low":"300.231","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.018754","vol_a":"29229951.540242","vol_b":"622,065.57","curr_a":"TROY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"55,664,882","lq":"0","p_rate":6,"high":"0.025411","low":"0.018119","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.835","vol_a":"122298.24714693","vol_b":"604,724.02","curr_a":"API3","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.3499","low":"4.7281","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11927","vol_a":"5067392.0201895","vol_b":"602,646.95","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.123849","low":"0.11367","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0405","vol_a":"563664.75159527","vol_b":"601,130.56","curr_a":"PNT","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"31,024,680","lq":"0","p_rate":4,"high":"1.13","low":"0.9787","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21540","vol_a":"2812252.1701262","vol_b":"587,888.41","curr_a":"REQ","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"157,168,164","lq":"0","p_rate":5,"high":"0.225379","low":"0.19782","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05600","vol_a":"10757319.095212","vol_b":"578,198.85","curr_a":"BTM","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"81,345,367","lq":"0","p_rate":5,"high":"0.057139","low":"0.050001","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.079","vol_a":"71535.239200637","vol_b":"574,288.08","curr_a":"ORN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"206,630,655","lq":"0","p_rate":3,"high":"8.7379","low":"7.7391","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.88449","vol_a":"297193.04056819","vol_b":"571,735.94","curr_a":"RARE","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"191,758,594","lq":"0","p_rate":5,"high":"2.09272","low":"1.83187","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"123.433","vol_a":"4483.347142","vol_b":"571,052.81","curr_a":"AXS","curr_b":"USD","rate_percent":"-7.52","trend":"down","marketcap":"7,517,995,448","lq":"0","p_rate":3,"high":"132.497","low":"122.579","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"25.54077","vol_a":"21914.33370591","vol_b":"562,695.61","curr_a":"SOV","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"26.905489","low":"24.1","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1852","vol_a":"2994112.0707788","vol_b":"561,725.35","curr_a":"WICC","curr_b":"USDT","rate_percent":"34.39","trend":"up","marketcap":"38,892,000","lq":"0","p_rate":4,"high":"0.2257","low":"0.1369","rate_percent_utc0":"34.39","rate_percent_utc8":"34.39","rate_percent_str":"34.39%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09080","vol_a":"6262612.5244664","vol_b":"561,712.10","curr_a":"ANKR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0924","low":"0.085","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.589","vol_a":"10202.77205286","vol_b":"547,225.36","curr_a":"AR","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,789,588,632","lq":"0","p_rate":3,"high":"56.836","low":"50.877","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.014338","vol_a":"39862576.748155","vol_b":"546,471.32","curr_a":"TXT","curr_b":"USDT","rate_percent":"84.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0188","low":"0.007301","rate_percent_utc0":"84.10","rate_percent_utc8":"84.10","rate_percent_str":"84.10%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.30801","vol_a":"1730118.1738492","vol_b":"538,301.27","curr_a":"EQX","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35011","low":"0.237581","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":null},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.7216","vol_a":"119358.41633333","vol_b":"537,184.72","curr_a":"SFUND","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.9072","low":"4.30011","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0479","vol_a":"505593.7103209","vol_b":"536,325.31","curr_a":"REN","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"1,043,879,261","lq":"0","p_rate":4,"high":"1.1086","low":"1.0045","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.56854","vol_a":"901146.18976919","vol_b":"534,766.78","curr_a":"LSS","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64194","low":"0.5528","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0033579","vol_a":"153164008.98929","vol_b":"533,730.43","curr_a":"ISP","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"1,301,186","lq":"0","p_rate":7,"high":"0.0037366","low":"0.0033","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.9312","vol_a":"158690.329818","vol_b":"529,570.25","curr_a":"RBN","curr_b":"USDT","rate_percent":"-25.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9827","low":"2.6998","rate_percent_utc0":"-25.66","rate_percent_utc8":"-25.66","rate_percent_str":"-25.66%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.39723","vol_a":"1298426.208703","vol_b":"527,956.06","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4558","low":"0.383411","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.071700","vol_a":"7629714.8891492","vol_b":"526,183.27","curr_a":"IOTX","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"691,496,628","lq":"0","p_rate":6,"high":"0.0717","low":"0.066197","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.651","vol_a":"26274.35877262","vol_b":"526,138.63","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"75,825,421","lq":"0","p_rate":3,"high":"20.698","low":"19.1341","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14269","vol_a":"3386641.1538875","vol_b":"517,140.14","curr_a":"STPT","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"146,277,686","lq":"0","p_rate":5,"high":"0.16717","low":"0.14249","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.745","vol_a":"58036.553519025","vol_b":"515,353.34","curr_a":"GAS","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"88,573,652","lq":"0","p_rate":3,"high":"9.2629","low":"8.628","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.04134","vol_a":"12661953.290252","vol_b":"514,894.21","curr_a":"NAFT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"4,134,000","lq":"0","p_rate":5,"high":"0.04504","low":"0.0371","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04679","vol_a":"10967816.376392","vol_b":"511,231.84","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04781","low":"0.045271","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.818","vol_a":"51983.02678944","vol_b":"510,137.71","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,127,514,171","lq":"0","p_rate":3,"high":"10.006","low":"9.591","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05038","vol_a":"10599832.354768","vol_b":"509,572.59","curr_a":"AMP","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"491,792,364","lq":"0","p_rate":5,"high":"0.05362","low":"0.04496","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.131","vol_a":"242242.9906673","vol_b":"509,046.09","curr_a":"BAKE","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"363,398,077","lq":"0","p_rate":3,"high":"2.173","low":"2.016","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.193","vol_a":"45686.53375115","vol_b":"506,796.05","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"702,575,781","lq":"0","p_rate":3,"high":"11.854","low":"10.2331","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.7405","vol_a":"136205.63253334","vol_b":"505,297.80","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8934","low":"3.57701","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0505","vol_a":"475353.13394988","vol_b":"504,794.94","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0939","low":"1.0301","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7581","vol_a":"665253.75589406","vol_b":"503,281.10","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7722","low":"0.7364","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.022273","vol_a":"22214772.927123","vol_b":"503,245.04","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0253","low":"0.021201","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.12416","vol_a":"3863918.3346721","vol_b":"498,343.14","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"140,818,301","lq":"0","p_rate":5,"high":"0.141679","low":"0.123071","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1113","vol_a":"4483090.5321697","vol_b":"495,824.53","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"98,863,250","lq":"0","p_rate":4,"high":"0.1121","low":"0.10841","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05180","vol_a":"9490456.6078295","vol_b":"494,872.41","curr_a":"IOST","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"848,182,304","lq":"0","p_rate":5,"high":"0.05385","low":"0.050451","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03212","vol_a":"15659877.557404","vol_b":"493,896.66","curr_a":"SHR","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"74,788,986","lq":"0","p_rate":5,"high":"0.033582","low":"0.02856","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.764","vol_a":"279744.06756341","vol_b":"493,623.87","curr_a":"FIS","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"19,787,691","lq":"0","p_rate":3,"high":"1.95","low":"1.622","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3339","vol_a":"1758434.1750124","vol_b":"492,334.81","curr_a":"POLC","curr_b":"USDT","rate_percent":"24.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.334","low":"0.2528","rate_percent_utc0":"24.03","rate_percent_utc8":"24.03","rate_percent_str":"24.03%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2008","vol_a":"2488879.8226842","vol_b":"492,048.86","curr_a":"TLM","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"183,546,439","lq":"0","p_rate":4,"high":"0.2025","low":"0.189","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4927","vol_a":"89813.222457835","vol_b":"489,476.61","curr_a":"NANO","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"731,892,078","lq":"0","p_rate":4,"high":"5.74419","low":"5.308284","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.50196","vol_a":"959070.7886309","vol_b":"488,891.33","curr_a":"COTI","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"436,038,656","lq":"0","p_rate":5,"high":"0.53192","low":"0.49572","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.115","vol_a":"61840.7397763","vol_b":"488,797.32","curr_a":"RUNE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"1,868,405,715","lq":"0","p_rate":3,"high":"8.2","low":"7.556","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5966","vol_a":"800166.79476822","vol_b":"488,266.98","curr_a":"ELF","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"324,836,887","lq":"0","p_rate":4,"high":"0.6527","low":"0.5934","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.254","vol_a":"67611.02684479","vol_b":"486,889.03","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.41","low":"6.9411","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.49406","vol_a":"195815.94970466","vol_b":"484,925.43","curr_a":"DERC","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.7","low":"2.28414","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.008050","vol_a":"57959999.465074","vol_b":"481,322.00","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"6,965,071","lq":"0","p_rate":6,"high":"0.0105","low":"0.007","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.4051","vol_a":"202654.03389071","vol_b":"474,641.55","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"194,197,145","lq":"0","p_rate":4,"high":"2.44179","low":"2.2","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006040","vol_a":"7404566707461.2","vol_b":"465,949.51","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-14.32","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000709","low":"0.000000057","rate_percent_utc0":"-14.32","rate_percent_utc8":"-14.32","rate_percent_str":"-14.32%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.034","vol_a":"33059.809","vol_b":"464,374.25","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.60","trend":"down","marketcap":"1,968,203,919","lq":"0","p_rate":3,"high":"14.568","low":"13.752","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"29.921","vol_a":"15066.274843514","vol_b":"460,080.75","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"3,129,106,210","lq":"0","p_rate":3,"high":"32.42","low":"29.885","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03325","vol_a":"14939841.133257","vol_b":"459,068.39","curr_a":"AKRO","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"66,248,633","lq":"0","p_rate":5,"high":"0.03363","low":"0.029051","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8305","vol_a":"554913.03464598","vol_b":"452,799.08","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.851","low":"0.788","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6797","vol_a":"680558.74801017","vol_b":"451,760.91","curr_a":"CTSI","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"138,330,610","lq":"0","p_rate":4,"high":"0.6919","low":"0.635","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.79044","vol_a":"574369.46940639","vol_b":"447,105.71","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.81612","low":"0.7517","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1660.44","vol_a":"247.59960696","vol_b":"443,980.46","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-19.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2105","low":"1572.68","rate_percent_utc0":"-19.00","rate_percent_utc8":"-19.00","rate_percent_str":"-19.00%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"56.72","vol_a":"7780.967346","vol_b":"441,460.97","curr_a":"FTT","curr_b":"USD","rate_percent":"0.19","trend":"up","marketcap":"9,629,829,714","lq":"0","p_rate":2,"high":"57.86","low":"55.76","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1087.67","vol_a":"460.23317553","vol_b":"434,268.86","curr_a":"OHM","curr_b":"USDT","rate_percent":"63.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1237.27","low":"639.98","rate_percent_utc0":"63.27","rate_percent_utc8":"63.27","rate_percent_str":"63.27%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.4118","vol_a":"56435.250929745","vol_b":"426,813.27","curr_a":"SRM","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"370,590,000","lq":"0","p_rate":4,"high":"8.1652","low":"7.3404","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.511527","vol_a":"829398.90014728","vol_b":"422,069.39","curr_a":"VENT","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.673998","low":"0.4333","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000990","vol_a":"42504271331473","vol_b":"417,918.78","curr_a":"100X","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001186","low":"0.000000008","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.036","vol_a":"400364.27892126","vol_b":"415,890.24","curr_a":"MARSH","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"7,086,240","lq":"0","p_rate":3,"high":"1.091","low":"0.9881","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.196","vol_a":"333005.09264673","vol_b":"410,734.99","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"84,632,960","lq":"0","p_rate":3,"high":"1.328","low":"1.186","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7120","vol_a":"606339.52307426","vol_b":"408,950.07","curr_a":"KONO","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"6,472,469","lq":"0","p_rate":4,"high":"0.78989","low":"0.6218","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3546","vol_a":"312904.87075052","vol_b":"408,201.75","curr_a":"WRX","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"397,932,167","lq":"0","p_rate":4,"high":"1.4068","low":"1.206","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16739","vol_a":"2420987.3520007","vol_b":"407,997.71","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17286","low":"0.16468","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"1.01999","vol_a":"406390.40906652","vol_b":"407,579.48","curr_a":"STEP","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"4,079,960","lq":"0","p_rate":5,"high":"1.045","low":"0.96136","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.63930","vol_a":"589536.7152154","vol_b":"404,152.76","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.762119","low":"0.6","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"30.624","vol_a":"12650.382961163","vol_b":"402,660.02","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"62,560,637","lq":"0","p_rate":3,"high":"34.045","low":"30","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.57320","vol_a":"155106.69529908","vol_b":"402,237.56","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.6962","low":"2.51","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.073968","vol_a":"5449076.7069429","vol_b":"401,208.51","curr_a":"MDF","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08","low":"0.06527","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"1.0169","vol_a":"394636.8627452","vol_b":"391,638.27","curr_a":"MATTER","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"9,555,131","lq":"0","p_rate":4,"high":"1.0382","low":"0.93551","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7526","vol_a":"530220.78707126","vol_b":"389,998.50","curr_a":"FET","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"561,525,156","lq":"0","p_rate":4,"high":"0.7765","low":"0.7098","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5730","vol_a":"693589.39849369","vol_b":"385,493.07","curr_a":"POLK","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"6,991,088","lq":"0","p_rate":4,"high":"0.59029","low":"0.5086","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"48.545","vol_a":"7733.38806171","vol_b":"368,069.05","curr_a":"METIS","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"33,904,313","lq":"0","p_rate":3,"high":"48.844","low":"46","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5856","vol_a":"625678.5865599","vol_b":"367,718.96","curr_a":"RLY","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"166,154,865","lq":"0","p_rate":4,"high":"0.6451","low":"0.5412","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20832","vol_a":"1820793.7096113","vol_b":"367,092.82","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"24,051,367","lq":"0","p_rate":5,"high":"0.23211","low":"0.1801","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6856","vol_a":"536924.44115886","vol_b":"363,217.91","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"54,154,264","lq":"0","p_rate":4,"high":"0.69809","low":"0.6514","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.141896","vol_a":"2594399.0342295","vol_b":"362,142.71","curr_a":"CELR","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"283,792,000","lq":"0","p_rate":6,"high":"0.145834","low":"0.134702","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3225","vol_a":"1084721.6895907","vol_b":"357,560.49","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.34959","low":"0.31781","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"155.72","vol_a":"2283.1644720474","vol_b":"356,922.71","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"137,715,654","lq":"0","p_rate":2,"high":"158.71","low":"154.001","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"17.931","vol_a":"19461.972829095","vol_b":"350,436.74","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"395,877,480","lq":"0","p_rate":3,"high":"18.984","low":"17.315","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.092037","vol_a":"3964193.9776377","vol_b":"349,817.65","curr_a":"CAPS","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.099738","low":"0.077925","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.28850","vol_a":"1185621.9060642","vol_b":"348,067.00","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"67,176,515","lq":"0","p_rate":5,"high":"0.33","low":"0.27703","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.620","vol_a":"566112.48971914","vol_b":"346,288.18","curr_a":"DFYN","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"10,286,509","lq":"0","p_rate":3,"high":"0.6803","low":"0.5757","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.1355","vol_a":"42875.97375396","vol_b":"346,049.74","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"70,025,450","lq":"0","p_rate":4,"high":"8.2724","low":"7.829","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2980","vol_a":"1183138.9182206","vol_b":"345,892.63","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"46,108,277","lq":"0","p_rate":4,"high":"0.31","low":"0.2741","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.5770","vol_a":"91955.65987142","vol_b":"345,670.80","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7811","low":"3.5","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9328","vol_a":"359622.06310737","vol_b":"343,176.64","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"132,088,092","lq":"0","p_rate":4,"high":"1.0051","low":"0.9055","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9392","vol_a":"380079.4432096","vol_b":"342,065.65","curr_a":"RNDR","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"135,345,312","lq":"0","p_rate":4,"high":"0.9441","low":"0.8715","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.012776","vol_a":"26442733.915099","vol_b":"339,656.22","curr_a":"PRT","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.011228","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35615.22","vol_a":"9.413272165","vol_b":"339,275.45","curr_a":"YFI","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"1,304,763,585","lq":"0","p_rate":2,"high":"36644.289","low":"35195.73","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":5},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"393.87","vol_a":"921.29653483","vol_b":"339,015.54","curr_a":"ALCX","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"111,730,277","lq":"0","p_rate":2,"high":"396.57","low":"346.03","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1564","vol_a":"2136327.3625483","vol_b":"338,740.00","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1636","low":"0.155","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0756","vol_a":"164424.1498239","vol_b":"337,428.81","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"58,922,409","lq":"0","p_rate":4,"high":"2.1289","low":"1.9593","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.13630","vol_a":"2529197.1850954","vol_b":"334,260.96","curr_a":"TCP","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"3,019,045","lq":"0","p_rate":5,"high":"0.14215","low":"0.12387","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.22","vol_a":"15547.423691795","vol_b":"329,377.64","curr_a":"HNT","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"1,504,803,653","lq":"0","p_rate":2,"high":"22.22","low":"20.33","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01318","vol_a":"25395362.879354","vol_b":"328,894.94","curr_a":"LAMB","curr_b":"USDT","rate_percent":"16.02","trend":"up","marketcap":"13,016,568","lq":"0","p_rate":5,"high":"0.01442","low":"0.01108","rate_percent_utc0":"16.02","rate_percent_utc8":"16.02","rate_percent_str":"16.02%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005772","vol_a":"57385535.578827","vol_b":"328,804.47","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"529,223,920","lq":"0","p_rate":6,"high":"0.00593","low":"0.005479","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"627.22","vol_a":"521.258615","vol_b":"326,625.37","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.04","trend":"down","marketcap":"11,716,489,044","lq":"0","p_rate":2,"high":"633.82","low":"608.76","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1920","vol_a":"1584293.3722712","vol_b":"325,972.39","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"44,729,395","lq":"0","p_rate":4,"high":"0.2262","low":"0.1898","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01818","vol_a":"18129618.836086","vol_b":"325,755.91","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"15,071,282","lq":"0","p_rate":5,"high":"0.01994","low":"0.01664","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000024978","vol_a":"13178274183.885","vol_b":"324,985.33","curr_a":"SHIB","curr_b":"USD","rate_percent":"-6.45","trend":"down","marketcap":"14,730,975,324","lq":"0","p_rate":9,"high":"0.000027314","low":"0.000023401","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7924","vol_a":"401706.57168766","vol_b":"320,210.40","curr_a":"EFI","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"43,408,257","lq":"0","p_rate":4,"high":"0.8241","low":"0.781","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8687","vol_a":"384085.60731772","vol_b":"319,240.12","curr_a":"OGN","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"305,625,690","lq":"0","p_rate":4,"high":"0.8818","low":"0.7832","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2706","vol_a":"252720.43327801","vol_b":"314,714.37","curr_a":"FRONT","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"16,937,107","lq":"0","p_rate":4,"high":"1.2955","low":"1.19021","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.294","vol_a":"27556.717338421","vol_b":"312,936.83","curr_a":"UNFI","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"27,670,481","lq":"0","p_rate":3,"high":"12.2299","low":"10.271","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.81208","vol_a":"349819.91760412","vol_b":"305,927.73","curr_a":"SPS","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93076","low":"0.8","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.991","vol_a":"28256.5018","vol_b":"305,771.23","curr_a":"SUSHI","curr_b":"USD","rate_percent":"2.42","trend":"up","marketcap":"1,398,543,673","lq":"0","p_rate":3,"high":"11.302","low":"10.372","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.042","vol_a":"30231.4467052","vol_b":"305,599.32","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"113,211,791","lq":"0","p_rate":3,"high":"10.569","low":"9.821","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056667","vol_a":"5379448.9635295","vol_b":"303,912.77","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"12,143,854","lq":"0","p_rate":6,"high":"0.0579959","low":"0.054944","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.15320","vol_a":"267315.72047968","vol_b":"301,742.68","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"5,696,808","lq":"0","p_rate":5,"high":"1.204079","low":"1.053179","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4466","vol_a":"120383.26752218","vol_b":"300,205.26","curr_a":"OCT","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"73,398,000","lq":"0","p_rate":4,"high":"2.6153","low":"2.41","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5410","vol_a":"546836.61633384","vol_b":"296,984.38","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.580263","low":"0.51701","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.58017","vol_a":"540393.00184713","vol_b":"296,773.02","curr_a":"PBR","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"20,289,611","lq":"0","p_rate":5,"high":"0.59984","low":"0.50542","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.160","vol_a":"88940.910841098","vol_b":"294,377.76","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"25,537,970","lq":"0","p_rate":3,"high":"3.5349","low":"3.14","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007319","vol_a":"311739121.71907","vol_b":"294,039.82","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"731,900","lq":"0","p_rate":7,"high":"0.0014383","low":"0.000663","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.38540","vol_a":"747007.6948484","vol_b":"291,571.80","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4486","low":"0.34675","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9000","vol_a":"98460.05383015","vol_b":"289,837.83","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"57,024,725","lq":"0","p_rate":4,"high":"3.2956","low":"2.72","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.8800","vol_a":"330576.57799622","vol_b":"289,339.85","curr_a":"LAYER","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"15,773,246","lq":"0","p_rate":4,"high":"0.9199","low":"0.85071","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005274","vol_a":"55362050.012334","vol_b":"281,964.45","curr_a":"SYLO","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0060999","low":"0.004825","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.1780","vol_a":"39856.40795023","vol_b":"281,429.22","curr_a":"GSPI","curr_b":"USDT","rate_percent":"21.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.1","low":"5.83571","rate_percent_utc0":"21.66","rate_percent_utc8":"21.66","rate_percent_str":"21.66%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00015982","vol_a":"1493585090.9074","vol_b":"280,467.58","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"8,071,709","lq":"0","p_rate":8,"high":"0.0002247","low":"0.00014023","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.99400","vol_a":"139722.6343068","vol_b":"278,726.49","curr_a":"GAME","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.09053","low":"1.94104","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06903","vol_a":"4238972.4564377","vol_b":"278,120.32","curr_a":"CTI","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.071859","low":"0.06221","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.18098","vol_a":"1434191.859383","vol_b":"277,209.68","curr_a":"SBR","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"17,756,250","lq":"0","p_rate":5,"high":"0.20879","low":"0.17928","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.28578","vol_a":"961082.38590379","vol_b":"274,511.69","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"1,096,909,823","lq":"0","p_rate":5,"high":"0.29852","low":"0.27511","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"715.88","vol_a":"386.6970858093","vol_b":"274,314.80","curr_a":"ILV","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"454,423,443","lq":"0","p_rate":2,"high":"732.29","low":"683.38","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.5704","vol_a":"58184.317367405","vol_b":"272,663.09","curr_a":"RLC","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"365,955,552","lq":"0","p_rate":4,"high":"4.97","low":"4.4491","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.661","vol_a":"75256.675193615","vol_b":"271,809.92","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"18,447,879","lq":"0","p_rate":3,"high":"3.7944","low":"3.4801","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009188","vol_a":"29439774.588708","vol_b":"270,284.31","curr_a":"HOT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,547,615,058","lq":"0","p_rate":6,"high":"0.009405","low":"0.008912","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.2031","vol_a":"224102.69725287","vol_b":"267,490.76","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"647,267,800","lq":"0","p_rate":4,"high":"1.244","low":"1.1467","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.446","vol_a":"58424.41380328","vol_b":"263,149.40","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"165,984,323","lq":"0","p_rate":3,"high":"4.861","low":"4.208","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004664","vol_a":"5407915750322.9","vol_b":"262,541.14","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005301","low":"0.000000044","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2155","vol_a":"1182171.3895686","vol_b":"258,018.70","curr_a":"DF","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"24,733,572","lq":"0","p_rate":4,"high":"0.2427","low":"0.1976","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.136070","vol_a":"1909990.5312506","vol_b":"255,505.26","curr_a":"KWS","curr_b":"USDT","rate_percent":"19.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.163499","low":"0.116883","rate_percent_utc0":"19.26","rate_percent_utc8":"19.26","rate_percent_str":"19.26%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.011117","vol_a":"23528265.259834","vol_b":"255,384.61","curr_a":"EDG","curr_b":"USDT","rate_percent":"15.77","trend":"up","marketcap":"64,520,335","lq":"0","p_rate":6,"high":"0.012","low":"0.009496","rate_percent_utc0":"15.77","rate_percent_utc8":"15.77","rate_percent_str":"15.77%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3950","vol_a":"618043.00180895","vol_b":"254,098.07","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"130,448,750","lq":"0","p_rate":4,"high":"0.4433","low":"0.3896","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"23.36","vol_a":"11125.334221425","vol_b":"254,000.82","curr_a":"BAL","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"162,180,117","lq":"0","p_rate":2,"high":"23.57","low":"21.61","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04719","vol_a":"5126208.7489003","vol_b":"249,799.03","curr_a":"YIELD","curr_b":"USDT","rate_percent":"31.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07","low":"0.03582","rate_percent_utc0":"31.74","rate_percent_utc8":"31.74","rate_percent_str":"31.74%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.3226","vol_a":"106284.39312283","vol_b":"249,675.61","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"433,148,405","lq":"0","p_rate":4,"high":"2.4469","low":"2.2508","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.190","vol_a":"13635.92251147","vol_b":"249,442.78","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"114,080,277","lq":"0","p_rate":3,"high":"19.908","low":"17.012","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.04104","vol_a":"6156341.2129035","vol_b":"247,801.53","curr_a":"CONV","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"18,385,920","lq":"0","p_rate":5,"high":"0.0418","low":"0.03739","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0051126","vol_a":"44222694.181634","vol_b":"245,864.24","curr_a":"ALY","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"11,758,980","lq":"0","p_rate":7,"high":"0.00638","low":"0.0048118","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.75065","vol_a":"331473.20256136","vol_b":"244,090.63","curr_a":"NSDX","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.75575","low":"0.69382","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4189","vol_a":"594682.25044791","vol_b":"243,015.66","curr_a":"UTK","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"188,505,000","lq":"0","p_rate":4,"high":"0.4345","low":"0.38","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16503","vol_a":"1584042.5005054","vol_b":"241,950.27","curr_a":"IDEA","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16799","low":"0.14486","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.318960","vol_a":"189409.61709867","vol_b":"241,337.16","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.3474649","low":"1.191791","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1356","vol_a":"210284.41559259","vol_b":"240,336.54","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"393,997,767","lq":"0","p_rate":4,"high":"1.1858","low":"1.112","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09865","vol_a":"2415084.835672","vol_b":"239,713.36","curr_a":"TRX","curr_b":"USD","rate_percent":"0.80","trend":"up","marketcap":"7,069,225,199","lq":"0","p_rate":5,"high":"0.10275","low":"0.09231","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0373","vol_a":"228037.47178318","vol_b":"238,746.51","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"180,631,731","lq":"0","p_rate":4,"high":"1.0866","low":"1.0105","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9117","vol_a":"260484.9521562","vol_b":"236,906.51","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"246,268,843","lq":"0","p_rate":4,"high":"0.9191","low":"0.8969","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7085","vol_a":"322854.0779141","vol_b":"230,167.23","curr_a":"POLY","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"608,627,005","lq":"0","p_rate":4,"high":"0.7562","low":"0.6879","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.3961","vol_a":"602695.77127187","vol_b":"229,918.75","curr_a":"DYP","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"1,401,395","lq":"0","p_rate":4,"high":"0.40229","low":"0.3706","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0013716","vol_a":"200543791.46961","vol_b":"229,818.90","curr_a":"LION","curr_b":"USDT","rate_percent":"18.90","trend":"up","marketcap":"6,858,000","lq":"0","p_rate":7,"high":"0.00138","low":"0.001","rate_percent_utc0":"18.90","rate_percent_utc8":"18.90","rate_percent_str":"18.90%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.812","vol_a":"127060.65864477","vol_b":"228,947.47","curr_a":"DPET","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"24,643,200","lq":"0","p_rate":3,"high":"1.95","low":"1.705","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"47.10","vol_a":"5031.6876006715","vol_b":"228,603.22","curr_a":"SPI","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.054","low":"42.421","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000019779","vol_a":"1.1032082496898e+14","vol_b":"226,872.20","curr_a":"ASS","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022983","low":"0.0000000018891","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012900","vol_a":"18201963.747552","vol_b":"226,860.23","curr_a":"PI","curr_b":"USDT","rate_percent":"38.94","trend":"up","marketcap":"5,631,772","lq":"0","p_rate":6,"high":"0.015","low":"0.008846","rate_percent_utc0":"38.94","rate_percent_utc8":"38.94","rate_percent_str":"38.94%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6941","vol_a":"325529.28059241","vol_b":"225,374.80","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"1,034,451,039","lq":"0","p_rate":4,"high":"0.70799","low":"0.6737","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000578","vol_a":"3555520637.6419","vol_b":"222,661.45","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"1,743,177","lq":"0","p_rate":7,"high":"0.0000699","low":"0.0000578","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.958","vol_a":"45486.651790125","vol_b":"221,761.18","curr_a":"ANT","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"161,040,208","lq":"0","p_rate":3,"high":"5.155","low":"4.49","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00010288","vol_a":"2127218759.863","vol_b":"221,468.70","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"2,423,030","lq":"0","p_rate":8,"high":"0.00012906","low":"0.00009072","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7416","vol_a":"316023.22893648","vol_b":"221,365.83","curr_a":"JGN","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"7,657,020","lq":"0","p_rate":4,"high":"0.7459","low":"0.63","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5034","vol_a":"437525.65638497","vol_b":"220,287.90","curr_a":"CART","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"2,819,040","lq":"0","p_rate":4,"high":"0.5599","low":"0.4687","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14036","vol_a":"1430423.3661818","vol_b":"220,171.62","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"23,889,169","lq":"0","p_rate":5,"high":"0.17","low":"0.13397","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008765","vol_a":"2558559532.6215","vol_b":"219,810.05","curr_a":"KIN","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"133,062,705","lq":"0","p_rate":8,"high":"0.00009","low":"0.00008224","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.1648","vol_a":"168966.66360418","vol_b":"219,030.61","curr_a":"FX","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8","low":"1.12","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.328","vol_a":"26508.60678489","vol_b":"217,142.03","curr_a":"BAND","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"170,674,307","lq":"0","p_rate":3,"high":"8.6149","low":"7.76","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.26005","vol_a":"803538.09340844","vol_b":"216,457.95","curr_a":"SHI","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30035","low":"0.254","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.9479","vol_a":"72022.17981692","vol_b":"212,775.15","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"115,724,229","lq":"0","p_rate":4,"high":"3.07249","low":"2.88771","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.02","vol_a":"11358.179572125","vol_b":"212,389.70","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"116,384,040","lq":"0","p_rate":2,"high":"19.95","low":"18.038","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.4349","vol_a":"27472.0927","vol_b":"211,352.47","curr_a":"SRM","curr_b":"USD","rate_percent":"-6.29","trend":"down","marketcap":"371,745,000","lq":"0","p_rate":4,"high":"8.1631","low":"7.3464","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03551","vol_a":"6039942.4852542","vol_b":"207,139.11","curr_a":"RSR","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03562","low":"0.03256","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"14.3947","vol_a":"14542.150447896","vol_b":"206,045.75","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"25,910,460","lq":"0","p_rate":4,"high":"15.1","low":"12.7334","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1713","vol_a":"1193991.3474896","vol_b":"205,971.23","curr_a":"XEM","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"1,541,790,000","lq":"0","p_rate":4,"high":"0.179712","low":"0.1681","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02105","vol_a":"9431333.6511174","vol_b":"204,823.99","curr_a":"DOG","curr_b":"USDT","rate_percent":"-14.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02476","low":"0.02038","rate_percent_utc0":"-14.88","rate_percent_utc8":"-14.88","rate_percent_str":"-14.88%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04432","vol_a":"4624255.2266422","vol_b":"203,558.65","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"113,101,896","lq":"0","p_rate":5,"high":"0.045749","low":"0.043211","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.928","vol_a":"110764.00515418","vol_b":"202,571.60","curr_a":"10SET","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.094","low":"1.65","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10953","vol_a":"1839693.811012","vol_b":"200,761.37","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"1,058,570,210","lq":"0","p_rate":5,"high":"0.113","low":"0.10428","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004570","vol_a":"437270336.00081","vol_b":"199,438.29","curr_a":"GMAT","curr_b":"USDT","rate_percent":"21.76","trend":"up","marketcap":"1,133,748","lq":"0","p_rate":7,"high":"0.0005488","low":"0.0003712","rate_percent_utc0":"21.76","rate_percent_utc8":"21.76","rate_percent_str":"21.76%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.15635","vol_a":"1382219.2642928","vol_b":"197,498.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"15.79","trend":"up","marketcap":"102,592,655","lq":"0","p_rate":5,"high":"0.159","low":"0.128","rate_percent_utc0":"15.79","rate_percent_utc8":"15.79","rate_percent_str":"15.79%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.89781","vol_a":"66954.13596901","vol_b":"193,721.92","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"22,955,821","lq":"0","p_rate":5,"high":"2.974","low":"2.861361","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2530","vol_a":"756985.7509419","vol_b":"193,214.05","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2587","low":"0.2511","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017575","vol_a":"16679313.682184","vol_b":"189,480.94","curr_a":"SAITO","curr_b":"USDT","rate_percent":"53.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017575","low":"0.009515","rate_percent_utc0":"53.62","rate_percent_utc8":"53.62","rate_percent_str":"53.62%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.113","vol_a":"86849.643512635","vol_b":"187,867.32","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"5,074,478","lq":"0","p_rate":3,"high":"2.2249","low":"2.0731","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8536","vol_a":"223213.55159892","vol_b":"186,637.16","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"89,618,278","lq":"0","p_rate":4,"high":"0.8596","low":"0.82811","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0114","vol_a":"90547.555311344","vol_b":"182,453.37","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"1,347,237,822","lq":"0","p_rate":4,"high":"2.061","low":"1.9829","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5040","vol_a":"370038.90406553","vol_b":"181,591.70","curr_a":"FLM","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"75,600,000","lq":"0","p_rate":4,"high":"0.5097","low":"0.4621","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1136","vol_a":"1544578.2259328","vol_b":"181,350.36","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"83,477,214","lq":"0","p_rate":4,"high":"0.1211","low":"0.1136","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.50","vol_a":"18275.463402425","vol_b":"180,430.13","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.41","low":"9.11","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6022","vol_a":"106874.70463396","vol_b":"180,215.68","curr_a":"K21","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8951","low":"1.4596","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2319","vol_a":"767006.96782395","vol_b":"178,509.71","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.24199","low":"0.22511","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"6.5470","vol_a":"26675.00673135","vol_b":"177,742.43","curr_a":"PORT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.0101","low":"6.3667","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031126","vol_a":"5648604.323032","vol_b":"177,283.66","curr_a":"STMX","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"244,834,035","lq":"0","p_rate":6,"high":"0.032736","low":"0.0303291","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1093","vol_a":"1553003.8790734","vol_b":"176,629.94","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1357","low":"0.1029","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02097","vol_a":"8253337.4361339","vol_b":"176,550.14","curr_a":"ARES","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"3,260,911","lq":"0","p_rate":5,"high":"0.02243","low":"0.0199","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5625","vol_a":"313444.47809627","vol_b":"176,205.13","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"53,133,266","lq":"0","p_rate":4,"high":"0.6221","low":"0.5337","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05445","vol_a":"3359633.805774","vol_b":"173,461.40","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"83,947,290","lq":"0","p_rate":5,"high":"0.05466","low":"0.04871","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.94645","vol_a":"87190.47629706","vol_b":"173,365.74","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.10","trend":"down","marketcap":"4,953,727,460","lq":"0","p_rate":5,"high":"2.045","low":"1.91836","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"11.379","vol_a":"15000.309509535","vol_b":"172,533.68","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"173,188,380","lq":"0","p_rate":3,"high":"11.846","low":"11.289","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.515005","vol_a":"320191.23031888","vol_b":"171,870.85","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.57","low":"0.510001","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.7472","vol_a":"29703.53565219","vol_b":"171,428.09","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"336,350,202","lq":"0","p_rate":4,"high":"6.0006","low":"5.6703","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9390","vol_a":"180935.3482728","vol_b":"170,505.44","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9583","low":"0.9279","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01620","vol_a":"10341170.206848","vol_b":"169,805.61","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"918,863","lq":"0","p_rate":5,"high":"0.01712","low":"0.01557","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.550","vol_a":"38896.200076695","vol_b":"167,465.05","curr_a":"PCX","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"51,049,520","lq":"0","p_rate":3,"high":"4.55","low":"4.25","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.5910","vol_a":"101981.51315518","vol_b":"166,755.07","curr_a":"IOI","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7147","low":"1.53151","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.591","vol_a":"61950.817923515","vol_b":"166,520.93","curr_a":"BEL","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"124,368,000","lq":"0","p_rate":3,"high":"2.8","low":"2.557","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02888","vol_a":"5775482.2124524","vol_b":"165,908.50","curr_a":"SUN","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"143,595,288","lq":"0","p_rate":5,"high":"0.02967","low":"0.0277","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"14.100","vol_a":"11317.857658203","vol_b":"164,484.31","curr_a":"CVX","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"301,408,666","lq":"0","p_rate":3,"high":"16.148","low":"12.91","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"69.24","vol_a":"2230.748971525","vol_b":"164,245.44","curr_a":"TORN","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"76,149,786","lq":"0","p_rate":2,"high":"83.36","low":"65.03","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02693","vol_a":"6243669.3327471","vol_b":"163,547.67","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"2,594,558","lq":"0","p_rate":5,"high":"0.027679","low":"0.0254","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2225","vol_a":"691548.80787905","vol_b":"162,947.69","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"93,792,566","lq":"0","p_rate":4,"high":"0.25","low":"0.2157","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2140","vol_a":"719646.69323047","vol_b":"162,381.19","curr_a":"BMI","curr_b":"USDT","rate_percent":"-22.40","trend":"down","marketcap":"13,845,173","lq":"0","p_rate":4,"high":"0.2832","low":"0.185","rate_percent_utc0":"-22.40","rate_percent_utc8":"-22.40","rate_percent_str":"-22.40%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.794","vol_a":"90865.9363781","vol_b":"161,273.02","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"19,027,534","lq":"0","p_rate":3,"high":"1.834","low":"1.711","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020701","vol_a":"7594892.9349574","vol_b":"161,220.68","curr_a":"NII","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023177","low":"0.02","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"322.82","vol_a":"491.467441645","vol_b":"160,974.18","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"64,883,915","lq":"0","p_rate":2,"high":"340.81","low":"321.13","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.124","vol_a":"24007.505627566","vol_b":"160,646.84","curr_a":"DORA","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"17,445,238","lq":"0","p_rate":3,"high":"7.314","low":"6.192","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16372","vol_a":"982254.77791262","vol_b":"158,660.28","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"3,021,387","lq":"0","p_rate":5,"high":"0.16734","low":"0.156861","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0037","vol_a":"157846.25017154","vol_b":"157,927.87","curr_a":"UST","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"186,299,908","lq":"0","p_rate":4,"high":"1.0053","low":"0.9962","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4689","vol_a":"330454.44415086","vol_b":"157,625.59","curr_a":"VAI","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5024","low":"0.4401","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3181","vol_a":"494147.63665916","vol_b":"156,414.21","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"44,728,062","lq":"0","p_rate":4,"high":"0.3559","low":"0.2965","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6997","vol_a":"218482.25330957","vol_b":"154,993.85","curr_a":"DREP","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"15,575,182","lq":"0","p_rate":4,"high":"0.8232","low":"0.6606","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.59758","vol_a":"43000.02925243","vol_b":"153,271.91","curr_a":"C98","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"665,552,300","lq":"0","p_rate":5,"high":"3.63381","low":"3.4369","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.45","vol_a":"6373.4638987349","vol_b":"152,209.33","curr_a":"WING","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"29","low":"21.15","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2793","vol_a":"526521.89380147","vol_b":"151,668.04","curr_a":"YOP","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3125","low":"0.2702","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6309","vol_a":"230254.82445501","vol_b":"151,531.81","curr_a":"OVR","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6888","low":"0.6265","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"417.00","vol_a":"355.7670611771","vol_b":"151,515.44","curr_a":"QUICK","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"66,617,001","lq":"0","p_rate":2,"high":"468.75","low":"396.72","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"6.599","vol_a":"22601.13281516","vol_b":"150,746.81","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"3,484,272","lq":"0","p_rate":3,"high":"6.908","low":"6.468","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5521","vol_a":"270066.965979","vol_b":"150,265.09","curr_a":"STND","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"2,843,315","lq":"0","p_rate":4,"high":"0.58459","low":"0.53221","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.30511","vol_a":"475327.40864606","vol_b":"149,980.48","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"80,555,109","lq":"0","p_rate":5,"high":"0.33289","low":"0.300211","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17313","vol_a":"862392.96706767","vol_b":"148,802.39","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18199","low":"0.16601","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"61933.99","vol_a":"2.486265615","vol_b":"148,367.86","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62720.04","low":"58785.58","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14268","vol_a":"1050001.3336317","vol_b":"147,950.28","curr_a":"DATA","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"99,469,752","lq":"0","p_rate":5,"high":"0.15352","low":"0.13365","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6099","vol_a":"92166.14835239","vol_b":"146,826.67","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"3,992,552,000","lq":"0","p_rate":4,"high":"1.658","low":"1.5363","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"800.01","vol_a":"189.9006542642","vol_b":"146,027.02","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"3,188,844","lq":"0","p_rate":2,"high":"833.539","low":"719.63","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.12555","vol_a":"1258399.374943","vol_b":"145,199.03","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12596","low":"0.10925","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001283","vol_a":"115005711.97794","vol_b":"145,026.64","curr_a":"ATP","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"3,305,094","lq":"0","p_rate":6,"high":"0.0013139","low":"0.001207","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005506","vol_a":"25895789.550862","vol_b":"144,614.39","curr_a":"DBC","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"17,619,200","lq":"0","p_rate":6,"high":"0.005741","low":"0.005423","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.200","vol_a":"66986.567197735","vol_b":"143,902.65","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.28","low":"2.0521","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.853","vol_a":"49798.63082873","vol_b":"142,311.78","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"224,633,122","lq":"0","p_rate":3,"high":"2.959","low":"2.8","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.04487","vol_a":"136378.16447982","vol_b":"142,174.72","curr_a":"ATA","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"179,980,947","lq":"0","p_rate":5,"high":"1.1292","low":"0.96872","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008950","vol_a":"15680769.71712","vol_b":"141,275.88","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"18,640,851","lq":"0","p_rate":6,"high":"0.009459","low":"0.0086801","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01328","vol_a":"10348776.654639","vol_b":"139,859.51","curr_a":"AME","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"3,320,000","lq":"0","p_rate":5,"high":"0.01425","low":"0.01322","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7063","vol_a":"198266.06178211","vol_b":"139,513.28","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"76,986,700","lq":"0","p_rate":4,"high":"0.7354","low":"0.68","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09164","vol_a":"1482702.087038","vol_b":"139,205.91","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"32,312,025","lq":"0","p_rate":5,"high":"0.0988","low":"0.08642","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2421","vol_a":"578652.18360195","vol_b":"138,120.74","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"2,289,794","lq":"0","p_rate":4,"high":"0.253","low":"0.2263","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.920","vol_a":"43939.813748719","vol_b":"136,174.77","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.3459","low":"2.8781","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001573","vol_a":"8322244437.3593","vol_b":"134,954.51","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"3,339,005","lq":"0","p_rate":8,"high":"0.00001834","low":"0.00001477","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05212","vol_a":"2522903.5081164","vol_b":"134,318.09","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"15,036,664","lq":"0","p_rate":5,"high":"0.05695","low":"0.05114","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002249","vol_a":"58904620.101738","vol_b":"134,257.04","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00256","low":"0.0021","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.3105","vol_a":"100734.17970741","vol_b":"133,458.55","curr_a":"MDX","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"775,852,395","lq":"0","p_rate":4,"high":"1.3757","low":"1.305","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01178","vol_a":"11184563.010985","vol_b":"133,252.48","curr_a":"PROPS","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"2,458,486","lq":"0","p_rate":5,"high":"0.01259","low":"0.01108","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19046","vol_a":"676968.89556852","vol_b":"132,102.39","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20583","low":"0.1823","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.6312","vol_a":"80816.27145193","vol_b":"131,880.26","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7378","low":"1.55","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7230","vol_a":"75428.55183076","vol_b":"131,710.18","curr_a":"DOP","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"2,026,307","lq":"0","p_rate":4,"high":"1.9588","low":"1.6502","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8381","vol_a":"157077.88041167","vol_b":"131,081.58","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8611","low":"0.81","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018420","vol_a":"7173004.0310676","vol_b":"130,885.60","curr_a":"SC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"870,669,247","lq":"0","p_rate":6,"high":"0.019321","low":"0.017608","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9961","vol_a":"131238.23147252","vol_b":"130,678.93","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"6,558,722,042","lq":"0","p_rate":4,"high":"0.9996","low":"0.9938","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.34689","vol_a":"371291.11216552","vol_b":"129,592.52","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"3,198,335","lq":"0","p_rate":5,"high":"0.36727","low":"0.333821","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0603","vol_a":"123046.07187035","vol_b":"129,413.45","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"27,098,617","lq":"0","p_rate":4,"high":"1.0835","low":"1.0155","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005175","vol_a":"24196028.075438","vol_b":"126,790.49","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"8,404,559","lq":"0","p_rate":6,"high":"0.0057959","low":"0.004645","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"28.93","vol_a":"4448.10161384","vol_b":"126,553.08","curr_a":"XVS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"322,216,033","lq":"0","p_rate":2,"high":"29.48","low":"27.33","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2581.82","vol_a":"49.56519403","vol_b":"126,406.08","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"2,559,430,457","lq":"0","p_rate":2,"high":"2593.27","low":"2472.9","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"8.0017","vol_a":"15609.37965876","vol_b":"125,413.57","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.1469","low":"7.9519","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"133.15","vol_a":"928.43239743","vol_b":"124,414.41","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"179,529,423","lq":"0","p_rate":2,"high":"137.89","low":"130.731","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2752","vol_a":"461725.4397055","vol_b":"124,410.17","curr_a":"XEND","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"5,455,205","lq":"0","p_rate":4,"high":"0.29","low":"0.2521","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4694","vol_a":"258618.73693593","vol_b":"122,210.57","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"24,920,574","lq":"0","p_rate":4,"high":"0.4934","low":"0.4632","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002127","vol_a":"50710873624.802","vol_b":"120,666.66","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"8,401,319","lq":"0","p_rate":9,"high":"0.0000031","low":"0.000001995","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05041","vol_a":"2339139.2984995","vol_b":"120,551.94","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"19,536,837","lq":"0","p_rate":5,"high":"0.05727","low":"0.04853","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.78768","vol_a":"149192.64557279","vol_b":"120,547.83","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.84896","low":"0.7501","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.189","vol_a":"53797.55208805","vol_b":"120,276.20","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"378,936,355","lq":"0","p_rate":3,"high":"2.3269","low":"2.1501","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02670","vol_a":"4328007.6695491","vol_b":"119,980.60","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"9,077,997","lq":"0","p_rate":5,"high":"0.029239","low":"0.02604","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1504","vol_a":"856200.82201193","vol_b":"117,786.53","curr_a":"RAZE","curr_b":"USDT","rate_percent":"19.17","trend":"up","marketcap":"8,528,193","lq":"0","p_rate":4,"high":"0.155","low":"0.1182","rate_percent_utc0":"19.17","rate_percent_utc8":"19.17","rate_percent_str":"19.17%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.001","vol_a":"23507.066471052","vol_b":"117,638.35","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.325","low":"4.665","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.4043","vol_a":"289540.27047646","vol_b":"116,055.45","curr_a":"RBC","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4241","low":"0.3733","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15247","vol_a":"756442.0609289","vol_b":"115,656.42","curr_a":"SMG","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15863","low":"0.1494","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1769","vol_a":"643650.39392948","vol_b":"115,508.59","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1858","low":"0.1706","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.2742","vol_a":"88974.86059488","vol_b":"114,572.30","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"11,219,156","lq":"0","p_rate":4,"high":"1.3493","low":"1.2602","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.519","vol_a":"73916.24531288","vol_b":"113,984.46","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"392,648,797","lq":"0","p_rate":3,"high":"1.6419","low":"1.5002","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004778","vol_a":"23081966.268045","vol_b":"113,145.92","curr_a":"TARA","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"4,132,352","lq":"0","p_rate":6,"high":"0.00508","low":"0.0047381","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"33.879","vol_a":"2948.96789979","vol_b":"111,927.29","curr_a":"RGT","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"296,607,088","lq":"0","p_rate":3,"high":"41.199","low":"32.647","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.48103","vol_a":"232440.1771014","vol_b":"111,877.02","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.489509","low":"0.47358","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1751","vol_a":"652083.42574304","vol_b":"111,566.79","curr_a":"PWAR","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"2,226,092","lq":"0","p_rate":4,"high":"0.1899","low":"0.1611","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03909","vol_a":"2849627.5540245","vol_b":"111,087.88","curr_a":"STBU","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"265,915","lq":"0","p_rate":5,"high":"0.0428","low":"0.0356","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.8931","vol_a":"38794.54025384","vol_b":"110,042.90","curr_a":"LEO","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"2,736,038,846","lq":"0","p_rate":4,"high":"2.9682","low":"2.6307","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"677.01","vol_a":"159.7195075958","vol_b":"109,725.60","curr_a":"INV","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"780","low":"610","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5056","vol_a":"217640.3321677","vol_b":"109,056.70","curr_a":"SUKU","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"60,245,765","lq":"0","p_rate":4,"high":"0.5078","low":"0.49186","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.672","vol_a":"18742.014457425","vol_b":"107,820.39","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"2,174,114,842","lq":"0","p_rate":3,"high":"5.936","low":"5.608","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.726","vol_a":"4442.332482845","vol_b":"106,812.66","curr_a":"REP","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"260,986,000","lq":"0","p_rate":3,"high":"24.987","low":"23.52","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.965","vol_a":"22019.128824155","vol_b":"106,008.47","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"346,075,395","lq":"0","p_rate":3,"high":"5.263","low":"4.616","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8162","vol_a":"128417.22012773","vol_b":"105,833.80","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"282,482,910","lq":"0","p_rate":4,"high":"0.8412","low":"0.8098","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020094","vol_a":"5294506.0232638","vol_b":"105,707.01","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020487","low":"0.019488","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.266","vol_a":"4024.756322065","vol_b":"105,077.80","curr_a":"CRU","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"42,659,898","lq":"0","p_rate":3,"high":"28.313","low":"25","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0242","vol_a":"4349984.9318355","vol_b":"104,962.12","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"13,531,853","lq":"0","p_rate":4,"high":"0.0257","low":"0.0225","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2969","vol_a":"351461.15361456","vol_b":"103,639.76","curr_a":"RAMP","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3131","low":"0.2726","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4763","vol_a":"214397.69611683","vol_b":"102,974.15","curr_a":"CVC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.495","low":"0.4681","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1048","vol_a":"48441.779908435","vol_b":"102,470.20","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"210,579,029","lq":"0","p_rate":4,"high":"2.244","low":"2.0719","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003770","vol_a":"26653051.725611","vol_b":"101,378.22","curr_a":"SRK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"30,890,781","lq":"0","p_rate":6,"high":"0.003909","low":"0.0036571","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.14826","vol_a":"666303.24433501","vol_b":"101,284.06","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1583","low":"0.147401","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7042","vol_a":"59841.317338325","vol_b":"101,064.45","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"63,001,803","lq":"0","p_rate":4,"high":"1.7182","low":"1.6437","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0071","vol_a":"100640.88385608","vol_b":"100,997.16","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"725,369,007","lq":"0","p_rate":4,"high":"1.0277","low":"0.9833","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.0999","vol_a":"91291.91248942","vol_b":"100,566.52","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"142,299,953","lq":"0","p_rate":4,"high":"1.14129","low":"1.07811","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.118","vol_a":"85669.061839368","vol_b":"100,435.90","curr_a":"DHV","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"223,600","lq":"0","p_rate":3,"high":"1.312","low":"1.027","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.112","vol_a":"16225.81327596","vol_b":"100,311.62","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"46,638,765","lq":"0","p_rate":3,"high":"6.395","low":"6.083","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.038","vol_a":"50336.584984213","vol_b":"100,139.96","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"220,953,167","lq":"0","p_rate":3,"high":"2.132","low":"1.901","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0172","vol_a":"99265.522466235","vol_b":"99,771.70","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"64,846,500","lq":"0","p_rate":4,"high":"1.0707","low":"0.9552","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"11.413","vol_a":"8588.41546684","vol_b":"99,578.31","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12","low":"11.006","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.070346","vol_a":"1388679.5523826","vol_b":"95,890.58","curr_a":"XWG","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074116","low":"0.0651","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.13885","vol_a":"672555.44127662","vol_b":"95,253.99","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"4,070,388","lq":"0","p_rate":5,"high":"0.146311","low":"0.137571","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.885","vol_a":"23062.13030053","vol_b":"93,046.49","curr_a":"CBK","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.333","low":"3.875","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.729","vol_a":"53472.92437699","vol_b":"92,688.64","curr_a":"DFA","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"72,221,770","lq":"0","p_rate":3,"high":"1.805","low":"1.672","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01303","vol_a":"7027841.6287212","vol_b":"91,372.05","curr_a":"MFT","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0137","low":"0.01256","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2201","vol_a":"74199.64848501","vol_b":"90,369.32","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"10,819,847","lq":"0","p_rate":4,"high":"1.251","low":"1.1918","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11463","vol_a":"788193.71039473","vol_b":"90,014.42","curr_a":"IRIS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"109,397,162","lq":"0","p_rate":5,"high":"0.12454","low":"0.10602","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"17.930","vol_a":"4952.79762965","vol_b":"89,238.68","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.226","low":"16.701","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.025238","vol_a":"3559479.325685","vol_b":"88,637.38","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"414,838,840","lq":"0","p_rate":6,"high":"0.025731","low":"0.024133","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7380","vol_a":"119718.4415559","vol_b":"87,475.50","curr_a":"MTA","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"10,084,126","lq":"0","p_rate":4,"high":"0.7657","low":"0.6909","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.4838","vol_a":"25320.145791274","vol_b":"87,211.27","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.18","low":"3.0478","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.025198","vol_a":"3728012.0920917","vol_b":"86,742.99","curr_a":"SPO","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"5,039,600","lq":"0","p_rate":6,"high":"0.025835","low":"0.021849","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4572","vol_a":"180873.7046407","vol_b":"86,602.50","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"790,538","lq":"0","p_rate":4,"high":"0.5842","low":"0.4445","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1656","vol_a":"506018.39932818","vol_b":"85,321.54","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"61,381,910","lq":"0","p_rate":4,"high":"0.1855","low":"0.162","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0239","vol_a":"3505429.986483","vol_b":"84,509.80","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0266","low":"0.0212","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4369","vol_a":"195822.38904308","vol_b":"83,438.79","curr_a":"ASD","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"288,629,419","lq":"0","p_rate":4,"high":"0.4446","low":"0.4111","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.396364","vol_a":"198309.11086807","vol_b":"83,169.70","curr_a":"DARK","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.469998","low":"0.394397","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.019034","vol_a":"4640055.545121","vol_b":"83,032.92","curr_a":"DPY","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"989,768","lq":"0","p_rate":6,"high":"0.019497","low":"0.016707","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1648","vol_a":"505090.39630516","vol_b":"82,874.10","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"50,474,489","lq":"0","p_rate":4,"high":"0.1691","low":"0.1568","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"13.50","vol_a":"6098.03913354","vol_b":"82,809.76","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"11,854,539","lq":"0","p_rate":2,"high":"13.97","low":"13.06","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.692","vol_a":"2556.371413745","vol_b":"82,483.30","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"75,381,344","lq":"0","p_rate":3,"high":"34.487","low":"30.315","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03722","vol_a":"2236472.6635213","vol_b":"82,333.67","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"48,832,668","lq":"0","p_rate":5,"high":"0.038069","low":"0.035371","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.454","vol_a":"12450.23730602","vol_b":"80,456.52","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.68","low":"6.264","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2974","vol_a":"275325.2656262","vol_b":"80,434.43","curr_a":"LTO","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"68,502,077","lq":"0","p_rate":4,"high":"0.3075","low":"0.2707","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1877","vol_a":"427849.78438147","vol_b":"80,429.61","curr_a":"BLES","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2222","low":"0.1555","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.36205","vol_a":"221889.98637198","vol_b":"80,303.65","curr_a":"HID","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40224","low":"0.33505","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.4602","vol_a":"168140.37258899","vol_b":"79,698.69","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5091","low":"0.45","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.379","vol_a":"8382.48647799","vol_b":"79,530.84","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.909","low":"9.325","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.682224","vol_a":"117026.6706935","vol_b":"78,524.58","curr_a":"KLO","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.68923862","low":"0.651967","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14309","vol_a":"550707.47472252","vol_b":"76,959.12","curr_a":"HORD","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"4,349,906","lq":"0","p_rate":5,"high":"0.145639","low":"0.13434","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"10.295","vol_a":"7081.904835635","vol_b":"76,125.02","curr_a":"ANY","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"191,891,802","lq":"0","p_rate":3,"high":"11.702","low":"10.023","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"70.000","vol_a":"1016.2835475","vol_b":"75,985.75","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"86.05","low":"65.006","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7671","vol_a":"95603.229693716","vol_b":"75,094.44","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"282,180,301","lq":"0","p_rate":4,"high":"0.8318","low":"0.7613","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.041","vol_a":"36358.55083507","vol_b":"74,561.18","curr_a":"LON","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"82,593,561","lq":"0","p_rate":3,"high":"2.198","low":"1.971","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3876","vol_a":"169468.00495216","vol_b":"73,433.39","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-13.48","trend":"down","marketcap":"341,088","lq":"0","p_rate":4,"high":"0.4998","low":"0.3801","rate_percent_utc0":"-13.48","rate_percent_utc8":"-13.48","rate_percent_str":"-13.48%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.39747","vol_a":"186988.15801202","vol_b":"73,229.87","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"6,966,126","lq":"0","p_rate":5,"high":"0.39803","low":"0.38791","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.910","vol_a":"36890.50583734","vol_b":"72,885.74","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.098","low":"1.86","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007591","vol_a":"99052875.703589","vol_b":"72,437.24","curr_a":"OCN","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"6,072,800","lq":"0","p_rate":7,"high":"0.0008011","low":"0.0007026","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2659","vol_a":"280476.50297601","vol_b":"72,033.70","curr_a":"BLZ","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"48,648,463","lq":"0","p_rate":4,"high":"0.272","low":"0.2391","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004564","vol_a":"15863279.589856","vol_b":"71,677.43","curr_a":"DDD","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"2,008,420","lq":"0","p_rate":6,"high":"0.005909","low":"0.003801","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00614","vol_a":"11486619.774692","vol_b":"71,201.50","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"33,006","lq":"0","p_rate":5,"high":"0.00647","low":"0.00603","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03268","vol_a":"2137853.208228","vol_b":"70,629.14","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"106,925,862","lq":"0","p_rate":5,"high":"0.03393","low":"0.03212","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1659","vol_a":"59366.08366267","vol_b":"70,600.21","curr_a":"PKF","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"37,368,879","lq":"0","p_rate":4,"high":"1.2545","low":"1.1451","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08148","vol_a":"865427.88509376","vol_b":"70,423.07","curr_a":"BURP","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.087689","low":"0.077721","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11382","vol_a":"646838.21578448","vol_b":"70,362.51","curr_a":"DPR","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"24,243,660","lq":"0","p_rate":5,"high":"0.11431","low":"0.10545","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.866","vol_a":"8973.861699995","vol_b":"70,333.84","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"3,543,910","lq":"0","p_rate":3,"high":"8.263","low":"7.439","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.885","vol_a":"5301.2160679308","vol_b":"69,639.37","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"35,664,430","lq":"0","p_rate":3,"high":"13.915","low":"12.37","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006271","vol_a":"115239664.33426","vol_b":"69,285.33","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"3,090,899","lq":"0","p_rate":7,"high":"0.000636","low":"0.0005784","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.6150","vol_a":"115505.23395054","vol_b":"68,965.81","curr_a":"WEST","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"25,806,944","lq":"0","p_rate":4,"high":"0.62049","low":"0.5647","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006812","vol_a":"10755727.471698","vol_b":"68,916.04","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007394","low":"0.005899","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002864","vol_a":"23897855.842275","vol_b":"68,853.90","curr_a":"SMT","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"4,048,885","lq":"0","p_rate":6,"high":"0.003332","low":"0.002671","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01122","vol_a":"5295071.7365108","vol_b":"68,774.42","curr_a":"LOON","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"1,107,714","lq":"0","p_rate":5,"high":"0.0148","low":"0.011","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.4071","vol_a":"163426.10215588","vol_b":"68,728.21","curr_a":"WOM","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.44399","low":"0.4015","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2859","vol_a":"52768.834373354","vol_b":"68,469.03","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"3,574,197,991","lq":"0","p_rate":4,"high":"1.333","low":"1.25","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00795","vol_a":"8656915.5653094","vol_b":"66,672.95","curr_a":"COOK","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"3,568,114","lq":"0","p_rate":5,"high":"0.008","low":"0.0073","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005809","vol_a":"11643269.219184","vol_b":"66,441.75","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"8,713,500","lq":"0","p_rate":6,"high":"0.006068","low":"0.005326","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002811","vol_a":"229090621.04556","vol_b":"65,406.83","curr_a":"BAO","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"9,576,085","lq":"0","p_rate":7,"high":"0.0002925","low":"0.0002794","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5123","vol_a":"125785.37436633","vol_b":"65,214.26","curr_a":"EPK","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5608","low":"0.4883","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"65138.516702255","vol_b":"65,043.12","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9992","low":"0.9978","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4920","vol_a":"18730.673604076","vol_b":"64,693.25","curr_a":"LSK","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"445,288,096","lq":"0","p_rate":4,"high":"3.5245","low":"3.2642","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.286","vol_a":"48533.19719171","vol_b":"64,291.51","curr_a":"PERI","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"1,637,453","lq":"0","p_rate":3,"high":"1.405","low":"1.25","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9999","vol_a":"64147.98396083","vol_b":"64,238.96","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"179,994,599","lq":"0","p_rate":4,"high":"1.006799","low":"0.99791","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1250","vol_a":"54641.811851864","vol_b":"63,617.78","curr_a":"ONG","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"875,891,485","lq":"0","p_rate":4,"high":"1.2256","low":"1.125","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05155","vol_a":"1202113.1675497","vol_b":"63,286.08","curr_a":"SPA","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05646","low":"0.05059","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0834","vol_a":"783561.22920023","vol_b":"63,269.15","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"2,114,339","lq":"0","p_rate":4,"high":"0.0851","low":"0.0792","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.008","vol_a":"62749.537967185","vol_b":"63,001.94","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"26,244,944","lq":"0","p_rate":3,"high":"1.035","low":"0.991","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.0990","vol_a":"28630.55148576","vol_b":"60,559.87","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3796","low":"2.05","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4352","vol_a":"144740.46351726","vol_b":"60,247.45","curr_a":"NAS","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"19,584,000","lq":"0","p_rate":4,"high":"0.4447","low":"0.385","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1262","vol_a":"455487.15849777","vol_b":"59,843.23","curr_a":"SKT","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1502","low":"0.11","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1419","vol_a":"437455.15284887","vol_b":"59,746.30","curr_a":"YFX","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1424","low":"0.1293","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003102","vol_a":"20028639.741239","vol_b":"59,615.60","curr_a":"CNNS","curr_b":"USDT","rate_percent":"12.96","trend":"up","marketcap":"4,032,600","lq":"0","p_rate":6,"high":"0.003396","low":"0.002736","rate_percent_utc0":"12.96","rate_percent_utc8":"12.96","rate_percent_str":"12.96%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3057","vol_a":"45563.113990225","vol_b":"59,475.54","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"417,713,364","lq":"0","p_rate":4,"high":"1.3414","low":"1.2464","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7324","vol_a":"81173.519043285","vol_b":"59,452.11","curr_a":"FSN","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"33,458,082","lq":"0","p_rate":4,"high":"0.7799","low":"0.68","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4138.41","vol_a":"14.505288485","vol_b":"59,255.47","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"159,726,072","lq":"0","p_rate":2,"high":"4226.93","low":"3955.48","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03243","vol_a":"1802419.0788554","vol_b":"59,011.11","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"21,327,037","lq":"0","p_rate":5,"high":"0.033739","low":"0.03176","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06021","vol_a":"1002729.7641128","vol_b":"58,635.78","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06096","low":"0.0565","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02394","vol_a":"2368905.4281728","vol_b":"58,273.21","curr_a":"BUY","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,736,561","lq":"0","p_rate":5,"high":"0.02547","low":"0.02383","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.76","vol_a":"3547.82743283","vol_b":"57,417.88","curr_a":"MM","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.64","low":"14.85","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1392","vol_a":"407907.97794777","vol_b":"57,231.02","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"30,829,859","lq":"0","p_rate":4,"high":"0.1441","low":"0.13661","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3776.75","vol_a":"15.06731049","vol_b":"56,805.83","curr_a":"ETH2","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3847.82","low":"3678.57","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.609","vol_a":"8507.97930814","vol_b":"56,764.08","curr_a":"FIDA","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"171,834,000","lq":"0","p_rate":3,"high":"6.8","low":"6.483","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"58.141","vol_a":"958.83150106","vol_b":"56,487.35","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"62.585","low":"55.188","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.08471","vol_a":"11077.72083536","vol_b":"55,425.55","curr_a":"EZ","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"2,703,159","lq":"0","p_rate":5,"high":"5.18716","low":"4.7857","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.13998","vol_a":"387512.52799844","vol_b":"54,809.93","curr_a":"GUM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"463,634","lq":"0","p_rate":5,"high":"0.15063","low":"0.13294","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004795","vol_a":"10556313.971614","vol_b":"54,318.15","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"4,701,498","lq":"0","p_rate":6,"high":"0.0067","low":"0.004346","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"53373.520173016","vol_b":"54,240.58","curr_a":"RSV","curr_b":"USDT","rate_percent":"-27.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.56","low":"1","rate_percent_utc0":"-27.14","rate_percent_utc8":"-27.14","rate_percent_str":"-27.14%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0447","vol_a":"51510.697162","vol_b":"54,217.55","curr_a":"REN","curr_b":"USD","rate_percent":"2.55","trend":"up","marketcap":"1,040,691,539","lq":"0","p_rate":4,"high":"1.0977","low":"1.0168","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.00934","vol_a":"5794282.9361055","vol_b":"53,514.24","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00939","low":"0.00911","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.48721","vol_a":"109889.18360048","vol_b":"53,455.19","curr_a":"MER","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49293","low":"0.48111","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.4007","vol_a":"128268.97633754","vol_b":"52,714.01","curr_a":"APYS","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"7,289,148","lq":"0","p_rate":4,"high":"0.4496","low":"0.383","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10776","vol_a":"493098.65358684","vol_b":"52,429.27","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"4,825,493","lq":"0","p_rate":5,"high":"0.10899","low":"0.10326","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02085","vol_a":"2515860.3976354","vol_b":"52,373.24","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"104,476,185","lq":"0","p_rate":5,"high":"0.02125","low":"0.02039","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2768","vol_a":"191530.03945768","vol_b":"52,057.54","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"3,255,860","lq":"0","p_rate":4,"high":"0.35","low":"0.2071","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.501","vol_a":"20850.58943553","vol_b":"52,047.83","curr_a":"KINE","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"32,888,150","lq":"0","p_rate":3,"high":"2.812","low":"2.226","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0750244","vol_a":"687487.42293732","vol_b":"50,810.60","curr_a":"KABY","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0779716","low":"0.0687884","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"331.77","vol_a":"150.12258113","vol_b":"49,835.19","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"366,469,824","lq":"0","p_rate":2,"high":"335.43","low":"321.87","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018550","vol_a":"2752537.077846","vol_b":"49,817.27","curr_a":"RFR","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"92,734,791","lq":"0","p_rate":6,"high":"0.020389","low":"0.015951","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022720","vol_a":"2158339.6309782","vol_b":"49,764.57","curr_a":"COS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"29,891,721","lq":"0","p_rate":6,"high":"0.025131","low":"0.021539","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0696","vol_a":"734278.56061131","vol_b":"49,743.09","curr_a":"MOMA","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.06","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004224","vol_a":"11859529.004629","vol_b":"49,312.44","curr_a":"GTC","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"8,448,000","lq":"0","p_rate":6,"high":"0.004455","low":"0.00396","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003331","vol_a":"14889497.848113","vol_b":"49,022.86","curr_a":"LBA","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,799,406","lq":"0","p_rate":6,"high":"0.003525","low":"0.003116","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08309","vol_a":"589463.64263864","vol_b":"48,995.45","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"36,311,257","lq":"0","p_rate":5,"high":"0.08892","low":"0.07962","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"54.40","vol_a":"899.4462574162","vol_b":"48,982.74","curr_a":"OKT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"628,194,227","lq":"0","p_rate":2,"high":"56.05","low":"53.04","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00865","vol_a":"5332308.8857761","vol_b":"48,807.58","curr_a":"DEK","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01008","low":"0.00865","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0667","vol_a":"707802.84001495","vol_b":"48,615.07","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"759,263","lq":"0","p_rate":4,"high":"0.073","low":"0.063","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.010","vol_a":"4665.81576912","vol_b":"47,430.84","curr_a":"RAY","curr_b":"USD","rate_percent":"0.11","trend":"up","marketcap":"112,851,028","lq":"0","p_rate":3,"high":"10.543","low":"9.831","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.193","vol_a":"6483.344666504","vol_b":"47,375.86","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"4,606,491","lq":"0","p_rate":3,"high":"7.78","low":"7.16","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0094844","vol_a":"4962462.8225036","vol_b":"47,287.30","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"379,724,181","lq":"0","p_rate":7,"high":"0.0097025","low":"0.0092056","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.7555","vol_a":"59363.95418761","vol_b":"47,279.56","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9001","low":"0.73","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00917","vol_a":"4823950.2231815","vol_b":"46,916.07","curr_a":"UNN","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"4,585,000","lq":"0","p_rate":5,"high":"0.01182","low":"0.00686","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.044800","vol_a":"1033385.3325509","vol_b":"46,533.00","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047733","low":"0.042674","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.12554","vol_a":"363463.36320477","vol_b":"46,325.36","curr_a":"BDP","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"3,004,003","lq":"0","p_rate":5,"high":"0.13478","low":"0.11759","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06110","vol_a":"755822.39391472","vol_b":"46,202.59","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"6,353,108","lq":"0","p_rate":5,"high":"0.06424","low":"0.05845","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5943","vol_a":"77719.46100201","vol_b":"45,837.62","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"8,320,200","lq":"0","p_rate":4,"high":"0.6175","low":"0.5552","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1899","vol_a":"20411.045006475","vol_b":"44,709.38","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"125,492,442","lq":"0","p_rate":4,"high":"2.2212","low":"2.1417","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01268","vol_a":"3721752.8791353","vol_b":"44,549.52","curr_a":"NEST","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"25,429,414","lq":"0","p_rate":5,"high":"0.01284","low":"0.01116","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04336","vol_a":"1051011.062548","vol_b":"44,033.48","curr_a":"HOD","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"12,525,275","lq":"0","p_rate":5,"high":"0.04444","low":"0.03997","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.029653","vol_a":"1402437.4934039","vol_b":"43,901.83","curr_a":"QKC","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"189,776,427","lq":"0","p_rate":6,"high":"0.033841","low":"0.029653","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006227","vol_a":"7081486.9629196","vol_b":"43,622.27","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"12.86","trend":"up","marketcap":"15,723,578","lq":"0","p_rate":6,"high":"0.006818","low":"0.005517","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6175","vol_a":"63097.90500483","vol_b":"43,405.46","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-16.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7715","low":"0.6031","rate_percent_utc0":"-16.77","rate_percent_utc8":"-16.77","rate_percent_str":"-16.77%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.556839","vol_a":"79028.45950547","vol_b":"43,363.81","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.599998","low":"0.51","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.130","vol_a":"6904.75370186","vol_b":"43,341.52","curr_a":"DHX","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.749","low":"5.1","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.74190","vol_a":"58353.716407325","vol_b":"43,243.77","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.76026","low":"0.73","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07160","vol_a":"589612.55736157","vol_b":"43,134.22","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"9,220,680","lq":"0","p_rate":5,"high":"0.0795","low":"0.06672","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.574","vol_a":"26885.737595245","vol_b":"42,932.90","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"14,376,500","lq":"0","p_rate":3,"high":"1.638","low":"1.556","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"468.9347","vol_a":"91.741957","vol_b":"42,888.63","curr_a":"BNB","curr_b":"USD","rate_percent":"0.19","trend":"up","marketcap":"78,844,902,727","lq":"0","p_rate":4,"high":"477.1234","low":"455.1557","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.012791","vol_a":"3121012.2334008","vol_b":"42,874.83","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"35,814,800","lq":"0","p_rate":6,"high":"0.014868","low":"0.012791","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.11726","vol_a":"346519.72913254","vol_b":"42,437.30","curr_a":"ALD","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13929","low":"0.10712","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02860","vol_a":"1409835.4086043","vol_b":"42,225.18","curr_a":"BLY","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"1,559,638","lq":"0","p_rate":5,"high":"0.0318","low":"0.02801","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.031624","vol_a":"1364336.0331232","vol_b":"42,189.96","curr_a":"TCT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"23,183,626","lq":"0","p_rate":6,"high":"0.032198","low":"0.030082","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.945","vol_a":"21554.324959795","vol_b":"42,142.80","curr_a":"CVP","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"66,653,012","lq":"0","p_rate":3,"high":"2.034","low":"1.9","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3347","vol_a":"126177.08685807","vol_b":"42,119.35","curr_a":"OIN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3686","low":"0.3122","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.009339","vol_a":"4483696.5449914","vol_b":"42,044.43","curr_a":"LYM","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"7,720,299","lq":"0","p_rate":6,"high":"0.009993","low":"0.009165","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.91","vol_a":"1732.71055511","vol_b":"41,602.05","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"30,805,548","lq":"0","p_rate":2,"high":"24.59","low":"23.66","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6411","vol_a":"65917.850822755","vol_b":"41,589.10","curr_a":"SWRV","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"8,174,807","lq":"0","p_rate":4,"high":"0.6469","low":"0.6013","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011292","vol_a":"3682162.939477","vol_b":"41,553.30","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"112,920,000","lq":"0","p_rate":6,"high":"0.012101","low":"0.010784","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.033704","vol_a":"1156131.9395171","vol_b":"41,368.40","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038705","low":"0.033","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6991","vol_a":"24741.7784727","vol_b":"41,339.18","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"348,402,501","lq":"0","p_rate":4,"high":"1.7266","low":"1.6182","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18295","vol_a":"227680.86616088","vol_b":"40,775.26","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18409","low":"0.17032","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3793","vol_a":"107535.99710481","vol_b":"40,524.03","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"33,535,876","lq":"0","p_rate":4,"high":"0.3897","low":"0.3626","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009955","vol_a":"37055964.10469","vol_b":"40,166.30","curr_a":"ZPT","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"497,750","lq":"0","p_rate":7,"high":"0.001295","low":"0.0008706","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2957","vol_a":"136672.01081652","vol_b":"40,080.67","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.319","low":"0.2818","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06811","vol_a":"566944.05786473","vol_b":"39,987.19","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"4,816,940","lq":"0","p_rate":5,"high":"0.07333","low":"0.0675","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30587","vol_a":"128697.80842705","vol_b":"39,811.33","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"159,763,595","lq":"0","p_rate":5,"high":"0.32639","low":"0.30147","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"146.30","vol_a":"271.48369844","vol_b":"39,272.90","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.29","low":"141.38","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06730","vol_a":"561452.07205413","vol_b":"39,085.64","curr_a":"XIL","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"1,508,126","lq":"0","p_rate":5,"high":"0.07318","low":"0.06728","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13772","vol_a":"279378.65490265","vol_b":"39,038.21","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14172","low":"0.13772","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4904","vol_a":"79168.875109705","vol_b":"38,819.11","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"98,080,000","lq":"0","p_rate":4,"high":"0.508","low":"0.4854","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.5457","vol_a":"5148.919893","vol_b":"38,741.31","curr_a":"HT","curr_b":"USD","rate_percent":"1.20","trend":"up","marketcap":"1,341,617,914","lq":"0","p_rate":4,"high":"7.6762","low":"7.2779","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.04936","vol_a":"814327.72067973","vol_b":"38,447.78","curr_a":"RING","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"22,178,294","lq":"0","p_rate":5,"high":"0.04995","low":"0.04486","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15433","vol_a":"250929.96971592","vol_b":"38,446.81","curr_a":"ABT","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"14,383,033","lq":"0","p_rate":5,"high":"0.15588","low":"0.14735","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0055","vol_a":"37968.5874","vol_b":"38,095.58","curr_a":"ZRX","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"724,216,599","lq":"0","p_rate":4,"high":"1.019","low":"0.9937","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0674442","vol_a":"541656.12810252","vol_b":"38,042.65","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.074253","low":"0.0666666","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.27640","vol_a":"138395.8324132","vol_b":"37,959.13","curr_a":"MNGO","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"691,000,000","lq":"0","p_rate":5,"high":"0.27722","low":"0.26382","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0655","vol_a":"599265.20461541","vol_b":"37,497.85","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0662","low":"0.0578","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.019","vol_a":"19179.53060421","vol_b":"37,077.96","curr_a":"CTK","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"70,738,570","lq":"0","p_rate":3,"high":"2.049","low":"1.85","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"318.77","vol_a":"115.4916","vol_b":"36,218.89","curr_a":"COMP","curr_b":"USD","rate_percent":"2.18","trend":"up","marketcap":"1,755,181,891","lq":"0","p_rate":2,"high":"322.96","low":"304.3","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.381","vol_a":"3450.640733145","vol_b":"35,794.61","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"52,487,551","lq":"0","p_rate":3,"high":"10.449","low":"10.225","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00946","vol_a":"3759866.0099245","vol_b":"35,746.16","curr_a":"KEY","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"27,140,492","lq":"0","p_rate":5,"high":"0.01","low":"0.00906","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06946","vol_a":"500677.01443428","vol_b":"35,664.48","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07454","low":"0.069","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.16899","vol_a":"213687.6534165","vol_b":"35,648.28","curr_a":"FOREX","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17917","low":"0.16","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04307","vol_a":"831154.88035959","vol_b":"34,957.01","curr_a":"MDT","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"30,174,485","lq":"0","p_rate":5,"high":"0.04379","low":"0.03987","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6195","vol_a":"59358.63876005","vol_b":"34,659.70","curr_a":"GXS","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"43,365,000","lq":"0","p_rate":4,"high":"0.6256","low":"0.5606","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0736","vol_a":"457626.28162382","vol_b":"34,603.64","curr_a":"FIC","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"14,720,000","lq":"0","p_rate":4,"high":"0.082","low":"0.0717","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00649","vol_a":"5474974.7248923","vol_b":"34,544.92","curr_a":"TBE","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"4,153,600","lq":"0","p_rate":5,"high":"0.00657","low":"0.00614","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04619","vol_a":"687349.49818448","vol_b":"34,225.57","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05239","low":"0.04619","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07619","vol_a":"442361.10380423","vol_b":"33,908.81","curr_a":"JST","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"172,212,031","lq":"0","p_rate":5,"high":"0.07913313","low":"0.07422","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.6470","vol_a":"9377.728916","vol_b":"33,822.73","curr_a":"EDEN","curr_b":"USD","rate_percent":"7.14","trend":"up","marketcap":"273,519,081","lq":"0","p_rate":4,"high":"3.9257","low":"3.2497","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"276.82","vol_a":"117.48037206","vol_b":"33,705.72","curr_a":"XOR","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"95,713,989","lq":"0","p_rate":2,"high":"312.44","low":"274.2","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.050","vol_a":"4114.571","vol_b":"33,179.28","curr_a":"RUNE","curr_b":"USD","rate_percent":"5.18","trend":"up","marketcap":"1,853,440,050","lq":"0","p_rate":3,"high":"8.194","low":"7.653","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9993","vol_a":"32971.229","vol_b":"32,916.06","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"6,579,792,126","lq":"0","p_rate":4,"high":"0.9998","low":"0.9959","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01783","vol_a":"1879604.081982","vol_b":"32,904.26","curr_a":"PARA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0186","low":"0.01639","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06820","vol_a":"453752.39663929","vol_b":"32,598.22","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07526","low":"0.0682","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02161","vol_a":"1440636.960054","vol_b":"32,414.94","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0239","low":"0.0215","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7496","vol_a":"43167.41146101","vol_b":"32,288.81","curr_a":"BYN","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"6,550,983","lq":"0","p_rate":4,"high":"0.7663","low":"0.7386","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.445","vol_a":"4314.96285344","vol_b":"32,123.40","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"79,053,176","lq":"0","p_rate":3,"high":"8.669","low":"7.054","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"69.7558","vol_a":"444.504545495","vol_b":"32,064.33","curr_a":"BTG","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"1,221,697,780","lq":"0","p_rate":4,"high":"74.4758","low":"67.9947","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11342","vol_a":"280332.52440656","vol_b":"31,572.76","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"3,254,672","lq":"0","p_rate":5,"high":"0.12018","low":"0.10766","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.08018","vol_a":"385596.27608884","vol_b":"31,466.48","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09304","low":"0.07946","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4150","vol_a":"74902.365509425","vol_b":"31,242.67","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"728,379","lq":"0","p_rate":4,"high":"0.436","low":"0.3938","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.748","vol_a":"1781.3637649","vol_b":"30,302.81","curr_a":"TULIP","curr_b":"USDT","rate_percent":"13.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.019","low":"15.672","rate_percent_utc0":"13.24","rate_percent_utc8":"13.24","rate_percent_str":"13.24%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.702","vol_a":"1808.0337973826","vol_b":"29,814.63","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"4,427,958,045","lq":"0","p_rate":3,"high":"16.791","low":"16.004","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":5},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"139.31","vol_a":"211.521273335","vol_b":"29,747.77","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"85,867,619","lq":"0","p_rate":2,"high":"144.65","low":"138.91","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6031","vol_a":"51779.085570595","vol_b":"29,641.52","curr_a":"KEX","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"7,558,099","lq":"0","p_rate":4,"high":"0.6327","low":"0.5429","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04722","vol_a":"645085.24667048","vol_b":"29,404.74","curr_a":"EVA","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05151","low":"0.04236","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03021","vol_a":"924093.40178444","vol_b":"29,383.87","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"616,141","lq":"0","p_rate":5,"high":"0.03428","low":"0.0285","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.15667","vol_a":"169967.10840215","vol_b":"28,704.75","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17862","low":"0.14799","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"120.369","vol_a":"232.70674621","vol_b":"28,619.97","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"1,529,698,001","lq":"0","p_rate":3,"high":"125.282","low":"119.96","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004753","vol_a":"5759304.4055957","vol_b":"28,446.43","curr_a":"OPA","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005309","low":"0.004603","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003193","vol_a":"9090869.5952557","vol_b":"27,987.65","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"854,501","lq":"0","p_rate":6,"high":"0.003287","low":"0.002903","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1114","vol_a":"244598.22559687","vol_b":"27,706.43","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1139","low":"0.1082","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1413","vol_a":"194200.61971652","vol_b":"27,570.71","curr_a":"ETHA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1584","low":"0.135","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03888","vol_a":"656617.73106823","vol_b":"27,393.88","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"5,926,639","lq":"0","p_rate":5,"high":"0.055","low":"0.038","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63250","vol_a":"44010.232305885","vol_b":"27,348.02","curr_a":"HC","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"28,419,233","lq":"0","p_rate":5,"high":"0.64272","low":"0.5998","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06173","vol_a":"465951.35486086","vol_b":"27,082.31","curr_a":"APN","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06698","low":"0.05446","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0067704","vol_a":"3916093.6702398","vol_b":"27,070.79","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0079949","low":"0.0066003","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001483","vol_a":"18676791.956295","vol_b":"26,755.60","curr_a":"NAX","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"2,543,565","lq":"0","p_rate":6,"high":"0.00156","low":"0.001264","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.14776","vol_a":"183350.72109587","vol_b":"26,515.46","curr_a":"MOT","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14938","low":"0.13836","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.066900","vol_a":"399604.99357039","vol_b":"26,333.75","curr_a":"MIST","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068345","low":"0.061858","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"15.20","vol_a":"1754.30444596","vol_b":"26,171.33","curr_a":"MUSE","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"7,730,021","lq":"0","p_rate":2,"high":"16.32","low":"13.77","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.51140","vol_a":"50820.38260044","vol_b":"25,958.73","curr_a":"TRADE","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"1,928,506","lq":"0","p_rate":5,"high":"0.51811","low":"0.49963","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.770","vol_a":"15525.84226078","vol_b":"25,855.10","curr_a":"BCUG","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"1,112,813","lq":"0","p_rate":3,"high":"1.771","low":"1.533","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.41048","vol_a":"63284.32263872","vol_b":"25,699.59","curr_a":"NFTD","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4307","low":"0.39133","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3708","vol_a":"10704.89609","vol_b":"25,434.95","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.84","trend":"down","marketcap":"207,532,660","lq":"0","p_rate":4,"high":"2.4255","low":"2.3164","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5555","vol_a":"43530.236741275","vol_b":"25,389.61","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"69,617,035","lq":"0","p_rate":4,"high":"0.65","low":"0.5479","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3189","vol_a":"79650.98752615","vol_b":"25,330.12","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3269","low":"0.3103","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03530","vol_a":"698442.52904195","vol_b":"25,109.87","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0368","low":"0.035","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0865","vol_a":"276807.11697478","vol_b":"24,923.31","curr_a":"STR","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1048","low":"0.0802","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03352","vol_a":"803709.24661","vol_b":"24,803.80","curr_a":"AKRO","curr_b":"USD","rate_percent":"10.29","trend":"up","marketcap":"66,788,600","lq":"0","p_rate":5,"high":"0.03352","low":"0.02915","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.0196","vol_a":"6074.90053557","vol_b":"24,549.82","curr_a":"LDO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"98,638,061","lq":"0","p_rate":4,"high":"4.1391","low":"3.97","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"16.060","vol_a":"1515.66314928","vol_b":"24,497.17","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.644","low":"15.951","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.123216","vol_a":"200084.37673466","vol_b":"24,329.92","curr_a":"VERA","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.126","low":"0.11805","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4198","vol_a":"58259.709033315","vol_b":"24,299.70","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"27,021,686","lq":"0","p_rate":4,"high":"0.4254","low":"0.4061","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"20.75","vol_a":"1162.3954138","vol_b":"24,201.12","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"910,199","lq":"0","p_rate":2,"high":"21.52","low":"19.98","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"576.88","vol_a":"44.98708138","vol_b":"24,012.17","curr_a":"SFI","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"40,973,179","lq":"0","p_rate":2,"high":"577","low":"496.93","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8220","vol_a":"29678.476","vol_b":"23,540.38","curr_a":"GRT","curr_b":"USD","rate_percent":"14.50","trend":"up","marketcap":"1,023,938,165","lq":"0","p_rate":4,"high":"0.8277","low":"0.7154","rate_percent_utc0":"14.50","rate_percent_utc8":"14.50","rate_percent_str":"14.50%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00848","vol_a":"3117884.015587","vol_b":"23,534.57","curr_a":"L3P","curr_b":"USDT","rate_percent":"24.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00885","low":"0.00679","rate_percent_utc0":"24.15","rate_percent_utc8":"24.15","rate_percent_str":"24.15%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.41107","vol_a":"56963.23430018","vol_b":"23,511.12","curr_a":"DNXC","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42231","low":"0.4","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.170","vol_a":"2872.79746715","vol_b":"23,471.41","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"113,276,787","lq":"0","p_rate":3,"high":"8.784","low":"7.38","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.292","vol_a":"17978.90490865","vol_b":"23,257.98","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"147,748,164","lq":"0","p_rate":3,"high":"1.314","low":"1.286","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1149","vol_a":"197301.51260952","vol_b":"22,945.41","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"256,221,315","lq":"0","p_rate":4,"high":"0.1202","low":"0.11421","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1391","vol_a":"163833.887734","vol_b":"22,885.81","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1416","low":"0.1367","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.014000","vol_a":"1631253.5160215","vol_b":"22,746.21","curr_a":"THEOS","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015398","low":"0.013201","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5221","vol_a":"43817.88178576","vol_b":"22,695.69","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"6,551,487","lq":"0","p_rate":4,"high":"0.5317","low":"0.4973","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019450","vol_a":"1103008.2017754","vol_b":"22,559.62","curr_a":"IDV","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021855","low":"0.019388","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2230","vol_a":"96418.72110136","vol_b":"22,352.47","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2757","low":"0.2102","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1508","vol_a":"141321.06078426","vol_b":"22,096.62","curr_a":"CRT","curr_b":"USDT","rate_percent":"10.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.21","low":"0.1263","rate_percent_utc0":"10.60","rate_percent_utc8":"10.60","rate_percent_str":"10.60%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010335","vol_a":"2118938.3488546","vol_b":"22,021.48","curr_a":"MBL","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"66,006,693","lq":"0","p_rate":6,"high":"0.010948","low":"0.010083","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.5341","vol_a":"6004.7458","vol_b":"21,487.91","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.89","trend":"down","marketcap":"234,593,562","lq":"0","p_rate":4,"high":"3.6774","low":"3.4982","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009642","vol_a":"2139600.2480487","vol_b":"21,384.86","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"19,284","lq":"0","p_rate":6,"high":"0.010899","low":"0.009001","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.674","vol_a":"1561.12323184","vol_b":"21,368.83","curr_a":"CORN","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.929","low":"12.499","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3626","vol_a":"58513.38156708","vol_b":"21,253.78","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3704","low":"0.3569","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13830","vol_a":"161977.4011266","vol_b":"21,138.89","curr_a":"PNK","curr_b":"USDT","rate_percent":"18.98","trend":"up","marketcap":"85,181,496","lq":"0","p_rate":5,"high":"0.17025","low":"0.11609","rate_percent_utc0":"18.98","rate_percent_utc8":"18.98","rate_percent_str":"18.98%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06663","vol_a":"307911.85915587","vol_b":"21,093.13","curr_a":"MED","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"197,650,173","lq":"0","p_rate":5,"high":"0.07395","low":"0.06515","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04172","vol_a":"596077.09136343","vol_b":"21,057.80","curr_a":"CZZ","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"33,376,000","lq":"0","p_rate":5,"high":"0.04191","low":"0.029","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56731.34","vol_a":"0.368418","vol_b":"20,809.09","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"57142.05","low":"55894.98","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2499","vol_a":"81670.55666872","vol_b":"20,682.13","curr_a":"AST","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2691","low":"0.2389","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6364","vol_a":"32254.46874114","vol_b":"20,604.28","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"25,027,439,470","lq":"0","p_rate":4,"high":"0.6614","low":"0.6171","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"50.81","vol_a":"398.334920075","vol_b":"20,582.72","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.97","low":"50.81","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2130","vol_a":"97027.035480635","vol_b":"20,335.89","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.22","low":"0.1999","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.350","vol_a":"60983.31568887","vol_b":"20,268.73","curr_a":"COMBO","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.353","low":"0.312","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.25084","vol_a":"77923.3928062","vol_b":"19,840.47","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"3,260,920","lq":"0","p_rate":5,"high":"0.26636","low":"0.24363","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5968","vol_a":"33279.73482176","vol_b":"19,676.76","curr_a":"BP","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6134","low":"0.5713","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.26391","vol_a":"73479.68667508","vol_b":"19,611.56","curr_a":"MCASH","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2725","low":"0.25107","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4749","vol_a":"42649.04239792","vol_b":"19,328.64","curr_a":"GOF","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4768","low":"0.4309","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.13905","vol_a":"136563.14094182","vol_b":"19,085.46","curr_a":"DKA","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"67,213,064","lq":"0","p_rate":5,"high":"0.146","low":"0.13477","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.58812","vol_a":"33549.23770548","vol_b":"19,036.14","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"22,022,612","lq":"0","p_rate":5,"high":"0.59625","low":"0.53937","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005232","vol_a":"3776797.592239","vol_b":"18,824.67","curr_a":"MDS","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"6,854,441","lq":"0","p_rate":6,"high":"0.005268","low":"0.004753","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1066","vol_a":"175079.69768833","vol_b":"18,710.96","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1179","low":"0.097","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1485","vol_a":"122036.32520611","vol_b":"18,607.68","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1633","low":"0.1454","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002990","vol_a":"62006498.67534","vol_b":"18,562.46","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"657,800","lq":"0","p_rate":7,"high":"0.000328","low":"0.0002878","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01015","vol_a":"1801771.0226056","vol_b":"18,458.67","curr_a":"NOA","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01109","low":"0.0094","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001940","vol_a":"96711051.87375","vol_b":"18,320.36","curr_a":"RVC","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002087","low":"0.000179","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"32.67","vol_a":"573.12837","vol_b":"18,302.06","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"70,603,875","lq":"0","p_rate":2,"high":"32.92408","low":"31.18","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.14","vol_a":"422.08956","vol_b":"18,190.75","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"205,680,197","lq":"0","p_rate":2,"high":"44.5","low":"42.399","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010551","vol_a":"1705259.4201144","vol_b":"18,126.13","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"9,000,657","lq":"0","p_rate":6,"high":"0.011203","low":"0.009987","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.012028","vol_a":"1466386.3563935","vol_b":"18,052.45","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013045","low":"0.011926","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08446","vol_a":"209055.1696036","vol_b":"17,973.66","curr_a":"GTH","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08976","low":"0.0824","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1230.88","vol_a":"15.58142802","vol_b":"17,959.94","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1238.62","low":"1112.45","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04308","vol_a":"412965.31307326","vol_b":"17,875.47","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04365","low":"0.04298","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001800","vol_a":"10412633.245323","vol_b":"17,659.24","curr_a":"SKM","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"1,271,597","lq":"0","p_rate":6,"high":"0.001843","low":"0.001627","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003190","vol_a":"531830359.96732","vol_b":"17,493.45","curr_a":"HSC","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"410,359","lq":"0","p_rate":8,"high":"0.000039","low":"0.00003","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000002064","vol_a":"8384753020.6676","vol_b":"17,318.19","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"3,100,128","lq":"0","p_rate":9,"high":"0.000002112","low":"0.000002027","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006201","vol_a":"2844980.162484","vol_b":"17,313.92","curr_a":"MTN","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"1,147,185","lq":"0","p_rate":6,"high":"0.006446","low":"0.005801","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.471","vol_a":"6779.83176346","vol_b":"17,103.47","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"10,282,335","lq":"0","p_rate":3,"high":"2.622","low":"2.465","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16830","vol_a":"109365.58039824","vol_b":"17,000.16","curr_a":"OPS","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16914","low":"0.1451","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1390","vol_a":"119353.1451544","vol_b":"16,951.32","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1499","low":"0.1388","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13756","vol_a":"121054.27022068","vol_b":"16,733.13","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"50,948,660","lq":"0","p_rate":5,"high":"0.1446573","low":"0.134","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7392","vol_a":"22694.5098","vol_b":"16,695.29","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.46","trend":"down","marketcap":"659,548,331","lq":"0","p_rate":4,"high":"0.7579","low":"0.7243","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2592","vol_a":"13321.8067","vol_b":"16,601.45","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.92","trend":"down","marketcap":"101,214,373","lq":"0","p_rate":4,"high":"1.2896","low":"1.2337","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002613","vol_a":"64232152.576685","vol_b":"16,539.97","curr_a":"FTI","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"1,045,200","lq":"0","p_rate":7,"high":"0.0002796","low":"0.0002392","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03664","vol_a":"452953.93827725","vol_b":"16,480.00","curr_a":"BLACK","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0395","low":"0.03445","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4138","vol_a":"35882.73888085","vol_b":"16,409.71","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.53","low":"0.4138","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02259","vol_a":"731674.02822881","vol_b":"16,393.87","curr_a":"ORAO","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"10,447,875","lq":"0","p_rate":5,"high":"0.0242","low":"0.02092","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"73.42","vol_a":"211.509403255","vol_b":"16,384.53","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"83.46","low":"71.86","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.84485","vol_a":"19114.33076439","vol_b":"16,214.71","curr_a":"TALK","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.88507","low":"0.83","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"22.5410","vol_a":"717.217784","vol_b":"16,198.10","curr_a":"DYDX","curr_b":"USD","rate_percent":"-1.28","trend":"down","marketcap":"1,255,533,700","lq":"0","p_rate":4,"high":"23.1019","low":"22.443","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.713","vol_a":"2178.41967006","vol_b":"16,124.65","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"38,231,483","lq":"0","p_rate":3,"high":"7.832","low":"6.993","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003699","vol_a":"4540340.9680535","vol_b":"16,015.95","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003802","low":"0.00329","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.3048","vol_a":"3679.89290191","vol_b":"15,918.36","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"24,214,500","lq":"0","p_rate":4,"high":"4.4597","low":"4.2696","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08025","vol_a":"196302.50044173","vol_b":"15,863.00","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08147","low":"0.07999","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05362","vol_a":"297344.50227811","vol_b":"15,443.23","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05746","low":"0.04825","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.911","vol_a":"5008.70137528","vol_b":"14,987.24","curr_a":"HGET","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"5,098,465","lq":"0","p_rate":3,"high":"3.257","low":"2.786","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10519","vol_a":"141763.91682522","vol_b":"14,862.01","curr_a":"GRAP","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11052","low":"0.09922","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03151","vol_a":"460465.48702081","vol_b":"14,811.61","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03367","low":"0.0315","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2013","vol_a":"74570.98741597","vol_b":"14,714.59","curr_a":"NSURE","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"1,141,162","lq":"0","p_rate":4,"high":"0.206","low":"0.186","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"112.21","vol_a":"137.87425528","vol_b":"14,599.50","curr_a":"BANK","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"117.29","low":"99.48","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.244","vol_a":"11324.21415395","vol_b":"14,527.30","curr_a":"KALM","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"3,718,287","lq":"0","p_rate":3,"high":"1.364","low":"1.2","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"259.74","vol_a":"56.379342115","vol_b":"14,390.58","curr_a":"DG","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"260.23","low":"248.8","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1025","vol_a":"141505.14553103","vol_b":"14,387.19","curr_a":"MRCH","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1074437822","low":"0.0953","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01393","vol_a":"1081524.7336139","vol_b":"14,346.60","curr_a":"GNX","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"4,024,861","lq":"0","p_rate":5,"high":"0.01394","low":"0.01272","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.683","vol_a":"2481.80120716","vol_b":"14,268.85","curr_a":"CEL","curr_b":"USD","rate_percent":"0.47","trend":"up","marketcap":"2,178,331,215","lq":"0","p_rate":3,"high":"5.902","low":"5.627","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01067","vol_a":"1325779.994269","vol_b":"14,158.27","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01122","low":"0.00973","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001611","vol_a":"8917371.5339574","vol_b":"13,844.55","curr_a":"REM","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"1,577,356","lq":"0","p_rate":6,"high":"0.001666","low":"0.001403","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1235.00","vol_a":"11.46550117","vol_b":"13,583.40","curr_a":"AUTO","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"31,787,665","lq":"0","p_rate":2,"high":"1237.8","low":"1131.65","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.08378","vol_a":"164917.77388983","vol_b":"13,479.69","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08539","low":"0.07961","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00887","vol_a":"1508235.5637286","vol_b":"13,443.74","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0092","low":"0.0087","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"14.869","vol_a":"817.127917732","vol_b":"13,276.43","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"4,986,172","lq":"0","p_rate":3,"high":"17.831","low":"14.393","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0782","vol_a":"174375.11668867","vol_b":"13,231.66","curr_a":"PCNT","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"2,000,600","lq":"0","p_rate":4,"high":"0.0814","low":"0.0684","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06183","vol_a":"200885.25120261","vol_b":"12,746.40","curr_a":"ALN","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0676","low":"0.061","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13650","vol_a":"94004.969966768","vol_b":"12,700.78","curr_a":"HPB","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"7,787,724","lq":"0","p_rate":5,"high":"0.14421","low":"0.13161","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5258","vol_a":"23760.69546318","vol_b":"12,654.87","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"525,800,000","lq":"0","p_rate":4,"high":"0.554","low":"0.5215","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.24855","vol_a":"48501.10716007","vol_b":"12,651.47","curr_a":"BFC","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"209,884,241","lq":"0","p_rate":5,"high":"0.28322","low":"0.24634","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07155","vol_a":"173008.42780448","vol_b":"12,606.70","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07595","low":"0.06922","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06252","vol_a":"205905.58773344","vol_b":"12,471.07","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"6,827,207","lq":"0","p_rate":5,"high":"0.06331","low":"0.05867","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9899","vol_a":"12338.79585675","vol_b":"12,186.86","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"2,406,070,522","lq":"0","p_rate":4,"high":"0.997","low":"0.9775","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001492","vol_a":"81934446.182021","vol_b":"12,108.23","curr_a":"GARD","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"1,492,000","lq":"0","p_rate":7,"high":"0.0001624","low":"0.0001422","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01836","vol_a":"636351.62212943","vol_b":"11,800.80","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"967,435","lq":"0","p_rate":5,"high":"0.01914","low":"0.01744","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06579","vol_a":"172451.8357664","vol_b":"11,738.66","curr_a":"MINI","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.073","low":"0.06563","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013316","vol_a":"8254798.1682217","vol_b":"11,654.30","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"309,890","lq":"0","p_rate":7,"high":"0.0015447","low":"0.0013","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.237","vol_a":"3354.862224735","vol_b":"11,407.91","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.587","low":"3.237","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001211","vol_a":"8951285.6565541","vol_b":"11,218.75","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001405","low":"0.001183","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.7730","vol_a":"2338.20364981","vol_b":"11,157.35","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0644","low":"4.5776","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"100.010","vol_a":"114.62907689","vol_b":"11,153.80","curr_a":"URUS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"100.11","low":"94.41","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0953","vol_a":"115833.643638","vol_b":"11,072.29","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0998","low":"0.0918","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001149","vol_a":"9477619.6645081","vol_b":"10,958.64","curr_a":"VRT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"25,277,978","lq":"0","p_rate":6,"high":"0.0012","low":"0.001123","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.009560","vol_a":"1209337.761954","vol_b":"10,769.65","curr_a":"LBK","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009561","low":"0.0078","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2272","vol_a":"46734.730211905","vol_b":"10,696.52","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2397","low":"0.22","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03094","vol_a":"336290.3497168","vol_b":"10,452.15","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"1,328,465","lq":"0","p_rate":5,"high":"0.035","low":"0.02744","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01609","vol_a":"619421.02452372","vol_b":"10,344.29","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"965,400","lq":"0","p_rate":5,"high":"0.0179","low":"0.01533","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3823","vol_a":"25025.47315633","vol_b":"10,207.39","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"15,334,116","lq":"0","p_rate":4,"high":"0.4288","low":"0.3823","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000721","vol_a":"14305563.469692","vol_b":"10,120.95","curr_a":"DX","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"18,025,000","lq":"0","p_rate":6,"high":"0.000737","low":"0.00069","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013471","vol_a":"7339473.8176339","vol_b":"10,115.21","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"713,413","lq":"0","p_rate":7,"high":"0.0014673","low":"0.0013108","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8734","vol_a":"11208.774729195","vol_b":"9,986.57","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"87,340,000","lq":"0","p_rate":4,"high":"0.9128","low":"0.8734","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002267","vol_a":"44377782.64240279","vol_b":"9,757.43","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002353","low":"0.0002104","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1123","vol_a":"83301.843487925","vol_b":"9,735.66","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"14,144,718","lq":"0","p_rate":4,"high":"0.1223","low":"0.1121","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02987","vol_a":"325623.012800515","vol_b":"9,544.92","curr_a":"DOS","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"3,943,924","lq":"0","p_rate":5,"high":"0.02996","low":"0.02681","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9458","vol_a":"3321.447","vol_b":"9,517.00","curr_a":"CRV","curr_b":"USD","rate_percent":"1.30","trend":"up","marketcap":"750,752,657","lq":"0","p_rate":4,"high":"2.9458","low":"2.818","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.17","vol_a":"248.875538","vol_b":"9,470.05","curr_a":"KIF","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"39.89","low":"36.55","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.032","vol_a":"788.717827595","vol_b":"9,441.18","curr_a":"FROG","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.505","low":"11.652","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.960","vol_a":"9892.74637853","vol_b":"9,404.59","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"4,448,498","lq":"0","p_rate":3,"high":"0.972","low":"0.927","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.982","vol_a":"3057.806147295","vol_b":"9,064.76","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.04","low":"2.931","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02217","vol_a":"359183.8157116243","vol_b":"9,058.25","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-16.14","trend":"down","marketcap":"4,220,432","lq":"0","p_rate":5,"high":"0.02644","low":"0.02211","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016469","vol_a":"5447830.63364702","vol_b":"8,938.57","curr_a":"BIFI","curr_b":"USDT","rate_percent":"11.41","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018","low":"0.0014035","rate_percent_utc0":"11.41","rate_percent_utc8":"11.41","rate_percent_str":"11.41%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3562","vol_a":"24530.132601781","vol_b":"8,834.43","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"144,208,306","lq":"0","p_rate":4,"high":"0.3785","low":"0.3512","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2280","vol_a":"33393.51687779","vol_b":"8,807.85","curr_a":"SALT","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"18,304,669","lq":"0","p_rate":4,"high":"0.2889","low":"0.22","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4673","vol_a":"19407.102587275","vol_b":"8,807.11","curr_a":"STN","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4674","low":"0.4404","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01485","vol_a":"616468.128681485","vol_b":"8,746.81","curr_a":"BFT","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"9,355,351","lq":"0","p_rate":5,"high":"0.01485","low":"0.01309","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.341950","vol_a":"23587.520626195","vol_b":"8,646.00","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"4,272,109","lq":"0","p_rate":6,"high":"0.3891","low":"0.341","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7733","vol_a":"10908.442432695","vol_b":"8,626.13","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"15,179,019","lq":"0","p_rate":4,"high":"0.859","low":"0.7409","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"302.29","vol_a":"27.1715","vol_b":"8,253.90","curr_a":"AAVE","curr_b":"USD","rate_percent":"-0.69","trend":"down","marketcap":"3,759,538,409","lq":"0","p_rate":2,"high":"304.42","low":"294.36","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9823.75","vol_a":"0.834004295","vol_b":"8,197.04","curr_a":"CORE","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10159.22","low":"9289.87","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005723","vol_a":"142473950.46682207","vol_b":"8,178.50","curr_a":"BKC","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"139,069","lq":"0","p_rate":8,"high":"0.00006109","low":"0.0000521","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"79.00","vol_a":"100.32340697","vol_b":"7,942.46","curr_a":"KTON","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"3,014,107","lq":"0","p_rate":2,"high":"88.12","low":"74","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10262","vol_a":"79653.49991405","vol_b":"7,908.49","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"4,702,484","lq":"0","p_rate":5,"high":"0.10451","low":"0.094","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"90.00","vol_a":"90.521879965","vol_b":"7,821.67","curr_a":"PEARL","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"90","low":"82.75","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2001","vol_a":"37780.73925446","vol_b":"7,782.08","curr_a":"GS","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"2,407,401","lq":"0","p_rate":4,"high":"0.2157","low":"0.193","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3408","vol_a":"23956.53179888","vol_b":"7,777.29","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3797","low":"0.3008","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.883","vol_a":"1530.847615325","vol_b":"7,753.41","curr_a":"KTN","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"8,275,708","lq":"0","p_rate":3,"high":"5.357","low":"4.697","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09790","vol_a":"77817.094701515","vol_b":"7,628.43","curr_a":"LKR","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1015","low":"0.097","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0027153","vol_a":"2653009.09685344","vol_b":"7,438.19","curr_a":"OPEN","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,952,166","lq":"0","p_rate":7,"high":"0.003128","low":"0.0025757","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8404","vol_a":"8757.85864597","vol_b":"7,352.25","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8729","low":"0.8203","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"17.12","vol_a":"421.60900451","vol_b":"7,267.31","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"17,767,011","lq":"0","p_rate":2,"high":"17.9","low":"16","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"178.09","vol_a":"40.670837355","vol_b":"7,242.47","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"74,797,800","lq":"0","p_rate":2,"high":"187.59","low":"165.79","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002855","vol_a":"2820082.42429183","vol_b":"7,010.19","curr_a":"WEX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002937","low":"0.0021","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3147","vol_a":"23063.338407095","vol_b":"6,984.80","curr_a":"XMC","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"4,981,701","lq":"0","p_rate":4,"high":"0.3241","low":"0.2905","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03080","vol_a":"209820.984702545","vol_b":"6,959.87","curr_a":"BONDED","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"11,831,801","lq":"0","p_rate":5,"high":"0.03735","low":"0.02977","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008712","vol_a":"8340571.134403578","vol_b":"6,931.56","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"150,508,840","lq":"0","p_rate":7,"high":"0.00088","low":"0.0007935","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0513","vol_a":"126171.07076669","vol_b":"6,912.55","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"192,375","lq":"0","p_rate":4,"high":"0.058","low":"0.0505","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1592","vol_a":"40991.781865185","vol_b":"6,853.50","curr_a":"CRBN","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"2,686,454","lq":"0","p_rate":4,"high":"0.1766","low":"0.1525","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05910","vol_a":"114090.41501794","vol_b":"6,830.52","curr_a":"QSP","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"42,185,695","lq":"0","p_rate":5,"high":"0.06135","low":"0.05823","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.14619","vol_a":"47605.35759381","vol_b":"6,754.41","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14743","low":"0.13731","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5795","vol_a":"11444.84795861","vol_b":"6,715.69","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"195,090,031","lq":"0","p_rate":4,"high":"0.6088","low":"0.569","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6515","vol_a":"10241.005814515","vol_b":"6,586.07","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"32,717,637","lq":"0","p_rate":4,"high":"0.6515","low":"0.6175","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03367","vol_a":"191078.14038629","vol_b":"6,490.04","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"79,270,787","lq":"0","p_rate":5,"high":"0.03511","low":"0.03222","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.694","vol_a":"9106.24046329","vol_b":"6,422.11","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.73","low":"0.694","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013906","vol_a":"462832.0134150073","vol_b":"6,354.44","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013943","low":"0.013619","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.005","vol_a":"1469.19198028","vol_b":"6,231.03","curr_a":"ONS","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.5","low":"3.99","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.100640","vol_a":"60150.60183301","vol_b":"6,128.83","curr_a":"SWAY","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.103999","low":"0.1","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.12207","vol_a":"49372.58767084","vol_b":"6,069.94","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"939,939","lq":"0","p_rate":5,"high":"0.135","low":"0.1174","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00181","vol_a":"3331869.5064497","vol_b":"5,905.96","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00185","low":"0.00169","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.063","vol_a":"343.64601751","vol_b":"5,900.00","curr_a":"SWOP","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.439","low":"16.1","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.00995","vol_a":"586546.562837175","vol_b":"5,774.70","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"4,313,524","lq":"0","p_rate":5,"high":"0.01046","low":"0.00951","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08801","vol_a":"65648.29541766","vol_b":"5,737.98","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.089","low":"0.08449","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0513","vol_a":"113542.39224479","vol_b":"5,714.78","curr_a":"A5T","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0525","low":"0.0477","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.200","vol_a":"4808.26819284","vol_b":"5,675.88","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.226","low":"1.112","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"18.053","vol_a":"309.4","vol_b":"5,613.71","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.57","trend":"down","marketcap":"398,570,975","lq":"0","p_rate":3,"high":"18.837","low":"17.348","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02282","vol_a":"244422.915590715","vol_b":"5,606.43","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"2,592,419","lq":"0","p_rate":5,"high":"0.02409","low":"0.02202","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08837","vol_a":"62034.989002","vol_b":"5,480.27","curr_a":"SNT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"342,918,352","lq":"0","p_rate":5,"high":"0.09144","low":"0.08635","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.4981","vol_a":"2217.2642864216","vol_b":"5,480.20","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"10,337,648","lq":"0","p_rate":4,"high":"2.6098016197","low":"2.4103","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2064","vol_a":"26656.1590135","vol_b":"5,434.84","curr_a":"FIN","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"639,830","lq":"0","p_rate":4,"high":"0.21","low":"0.1949","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.599","vol_a":"777.330949085","vol_b":"5,382.98","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.44","low":"6.43","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32367","vol_a":"16258.04598","vol_b":"5,344.73","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.66","trend":"down","marketcap":"1,795,612,640","lq":"0","p_rate":5,"high":"0.33279","low":"0.31565","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1204","vol_a":"44485.75661556","vol_b":"5,319.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1253","low":"0.112","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"61630.35","vol_a":"0.086450745","vol_b":"5,244.54","curr_a":"WBTC","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"8,988,786,548","lq":"0","p_rate":2,"high":"62547.7","low":"58639.75","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022476","vol_a":"229320.431891345","vol_b":"5,231.38","curr_a":"OLT","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"10,214,065","lq":"0","p_rate":6,"high":"0.024024","low":"0.022002","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04000","vol_a":"132199.44261399","vol_b":"5,184.76","curr_a":"ADEL","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04082","low":"0.03574","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2680","vol_a":"19468.977667245","vol_b":"5,101.45","curr_a":"RIF","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"152,615,284","lq":"0","p_rate":4,"high":"0.268","low":"0.2554","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8213","vol_a":"5808.025794735","vol_b":"5,072.92","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"14,391,640","lq":"0","p_rate":4,"high":"0.9186","low":"0.7941","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001664","vol_a":"3044165.23118245","vol_b":"5,038.52","curr_a":"VIDY","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00168","low":"0.001615","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010370","vol_a":"4768058.6472991","vol_b":"4,963.43","curr_a":"DILI","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010686","low":"0.0010099","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010599","vol_a":"4757470.36725959","vol_b":"4,959.17","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"353,300","lq":"0","p_rate":7,"high":"0.0011015","low":"0.0010015","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"27.027","vol_a":"175.117","vol_b":"4,728.38","curr_a":"LINK","curr_b":"USD","rate_percent":"1.07","trend":"up","marketcap":"11,162,409,270","lq":"0","p_rate":3,"high":"27.228","low":"26.108","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2279","vol_a":"21293.784939355","vol_b":"4,712.67","curr_a":"SFG","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"2,020,536","lq":"0","p_rate":4,"high":"0.2401","low":"0.2067","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003896","vol_a":"1233664.00443081","vol_b":"4,701.07","curr_a":"OST","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"2,913,323","lq":"0","p_rate":6,"high":"0.003931","low":"0.0036","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1353","vol_a":"35473.074862885","vol_b":"4,691.08","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1365","low":"0.1276","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"72.00","vol_a":"57.82138046","vol_b":"4,591.67","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-22.65","trend":"down","marketcap":"27,036,562","lq":"0","p_rate":2,"high":"93.09","low":"72","rate_percent_utc0":"-22.65","rate_percent_utc8":"-22.65","rate_percent_str":"-22.65%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"12417.44","vol_a":"0.3844857","vol_b":"4,330.48","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"12417.45","low":"10151","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3461","vol_a":"11921.34509136","vol_b":"4,283.80","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"4,125,391","lq":"0","p_rate":4,"high":"0.3898","low":"0.337","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003779","vol_a":"1142495.647507515","vol_b":"4,213.71","curr_a":"RED","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"491,270","lq":"0","p_rate":6,"high":"0.003988","low":"0.003521","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0132","vol_a":"4083.10413418","vol_b":"4,160.31","curr_a":"GDAO","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"2,909,105","lq":"0","p_rate":4,"high":"1.0821","low":"0.98","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.06619","vol_a":"61908.69239868","vol_b":"4,134.22","curr_a":"BACON","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06967","low":"0.06489","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.07418","vol_a":"52923.32219724","vol_b":"4,043.21","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0869","low":"0.0727","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.767","vol_a":"678.351344675","vol_b":"4,019.94","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.299","low":"5.684","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.052","vol_a":"1289.42300731","vol_b":"4,000.84","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.223","low":"2.971","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1024","vol_a":"37997.12416504","vol_b":"3,934.03","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1149","low":"0.0969","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.33","vol_a":"273.05340299","vol_b":"3,885.90","curr_a":"POOL","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.35","low":"13.25","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.2467","vol_a":"1219.729","vol_b":"3,814.55","curr_a":"1INCH","curr_b":"USD","rate_percent":"5.86","trend":"up","marketcap":"468,699,713","lq":"0","p_rate":4,"high":"3.263","low":"3.0627","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001237","vol_a":"3021538.558352715","vol_b":"3,810.79","curr_a":"BTO","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"586,914","lq":"0","p_rate":6,"high":"0.001305","low":"0.001219","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4150","vol_a":"9153.21920258","vol_b":"3,809.31","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4182","low":"0.415","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"90.00","vol_a":"40.98898745","vol_b":"3,615.80","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"8.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"90","low":"82.57","rate_percent_utc0":"8.99","rate_percent_utc8":"8.99","rate_percent_str":"8.99%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023615","vol_a":"152424.04000337","vol_b":"3,588.86","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02367","low":"0.023352","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"57122.33","vol_a":"0.062446375","vol_b":"3,581.76","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"32,303,820","lq":"0","p_rate":2,"high":"58893.03","low":"56065.9","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2500","vol_a":"14735.970633535","vol_b":"3,540.45","curr_a":"OAX","curr_b":"USDT","rate_percent":"10.66","trend":"up","marketcap":"6,252,313","lq":"0","p_rate":4,"high":"0.2653","low":"0.2222","rate_percent_utc0":"10.66","rate_percent_utc8":"10.66","rate_percent_str":"10.66%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.4245","vol_a":"1380.72924042","vol_b":"3,443.22","curr_a":"PROS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6329","low":"2.3975","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.11720","vol_a":"29560.8850707499","vol_b":"3,328.72","curr_a":"FAR","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12418","low":"0.10385","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003685","vol_a":"870345.6237","vol_b":"3,288.46","curr_a":"SNET","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"474,990","lq":"0","p_rate":6,"high":"0.004135","low":"0.003385","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006923","vol_a":"4790230.4736636949","vol_b":"3,230.53","curr_a":"IHT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"684,727","lq":"0","p_rate":7,"high":"0.0006938","low":"0.00066","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.116","vol_a":"744.73129298","vol_b":"3,043.77","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.155","low":"4.03","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2746","vol_a":"2409.480572605","vol_b":"3,025.34","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3441","low":"1.2403","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.0016","vol_a":"738.05623878","vol_b":"3,011.27","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"5,334,457","lq":"0","p_rate":4,"high":"4.2131","low":"3.9031","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004076","vol_a":"7244487.2826909498","vol_b":"2,925.09","curr_a":"BXC","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"584,906","lq":"0","p_rate":7,"high":"0.0004245","low":"0.0003777","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1924","vol_a":"15072.198944515","vol_b":"2,908.07","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,022,609","lq":"0","p_rate":4,"high":"0.1999","low":"0.1869","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01435","vol_a":"193586.653770785","vol_b":"2,770.13","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"13,501,046","lq":"0","p_rate":5,"high":"0.0149","low":"0.01401","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017499","vol_a":"155890.50179926","vol_b":"2,755.31","curr_a":"MOBI","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"9,013,435","lq":"0","p_rate":6,"high":"0.018","low":"0.017124","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"411.56","vol_a":"6.733556515","vol_b":"2,745.51","curr_a":"UNCX","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"11,993,056","lq":"0","p_rate":2,"high":"423.25","low":"386.01","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6360","vol_a":"1677.554","vol_b":"2,679.07","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.25","trend":"up","marketcap":"1,528,537,305","lq":"0","p_rate":4,"high":"1.636","low":"1.5424","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"56.88","vol_a":"44.7265639886","vol_b":"2,600.19","curr_a":"JFI","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"62.63","low":"56.77","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2654","vol_a":"9574.41492319","vol_b":"2,508.86","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2691","low":"0.2489","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03724","vol_a":"67357.651461455","vol_b":"2,434.19","curr_a":"BAC","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"2,034,900","lq":"0","p_rate":5,"high":"0.03739","low":"0.03477","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007413","vol_a":"332148.163098585","vol_b":"2,413.68","curr_a":"QBT","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"378,063","lq":"0","p_rate":6,"high":"0.007619","low":"0.006899","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.316","vol_a":"7346.6957","vol_b":"2,322.10","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.327","low":"0.304","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.189","vol_a":"321.482717","vol_b":"2,297.66","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.392","low":"7.1","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"438.17","vol_a":"5.286715815","vol_b":"2,294.53","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"439.19","low":"428.96","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.860","vol_a":"88.295891","vol_b":"2,276.81","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.38","trend":"down","marketcap":"13,492,423,089","lq":"0","p_rate":3,"high":"26.15","low":"25.516","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.473","vol_a":"240.503297655","vol_b":"2,229.53","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"16,138,774","lq":"0","p_rate":3,"high":"9.719","low":"8.763","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.785","vol_a":"552.535916605","vol_b":"2,125.43","curr_a":"AQT","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"60,651,472","lq":"0","p_rate":3,"high":"4.04","low":"3.733","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09568","vol_a":"21760.75341799","vol_b":"2,116.52","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09875","low":"0.09568","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.558","vol_a":"249.367012075","vol_b":"2,113.71","curr_a":"CFI","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"15,368,232","lq":"0","p_rate":3,"high":"8.834","low":"8.157","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0060425","vol_a":"351527.096991545","vol_b":"2,059.41","curr_a":"LEMO","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060425","low":"0.0058182","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02810","vol_a":"72583.13","vol_b":"2,052.76","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"9,369,626","lq":"0","p_rate":5,"high":"0.0284","low":"0.02806","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01011","vol_a":"199438.45468052","vol_b":"2,031.09","curr_a":"DSD","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01125","low":"0.01001","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5739","vol_a":"3526.09424011","vol_b":"1,957.73","curr_a":"ONX","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5739","low":"0.5306","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"83.38","vol_a":"21.06805364","vol_b":"1,724.22","curr_a":"COVER","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"3,556,741","lq":"0","p_rate":2,"high":"88.22","low":"77.92","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0019409","vol_a":"850642.76239398","vol_b":"1,681.91","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020199","low":"0.0019394","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02508","vol_a":"64833.80122113","vol_b":"1,623.48","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"12,771,622","lq":"0","p_rate":5,"high":"0.02515","low":"0.02493","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.26898","vol_a":"5787.01779879","vol_b":"1,576.54","curr_a":"SYS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27901","low":"0.26689","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03394","vol_a":"42394.102978765","vol_b":"1,435.50","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"8,145,600","lq":"0","p_rate":5,"high":"0.03463","low":"0.0326","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002047","vol_a":"716476.3211898","vol_b":"1,434.20","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"2,905,139","lq":"0","p_rate":6,"high":"0.00205","low":"0.00196","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"45.79","vol_a":"29.0095726849","vol_b":"1,344.65","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.42","low":"45.2","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2989","vol_a":"214.63629408","vol_b":"1,131.90","curr_a":"MET","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"64,168,058","lq":"0","p_rate":4,"high":"5.9478","low":"5.0691","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3689","vol_a":"2948.98233965","vol_b":"1,114.82","curr_a":"TAI","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4021","low":"0.361","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6285","vol_a":"1553.9222642778","vol_b":"979.69","curr_a":"ORC","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"345,808,873","lq":"0","p_rate":4,"high":"0.7262457935","low":"0.5984","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.26","vol_a":"42.07662","vol_b":"932.67","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"1,191,348","lq":"0","p_rate":2,"high":"22.90759","low":"21.33","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001195","vol_a":"753291.334362125","vol_b":"926.25","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"235,737","lq":"0","p_rate":6,"high":"0.0013","low":"0.001167","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.379","vol_a":"636.1568","vol_b":"874.91","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.403","low":"1.287","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01299","vol_a":"68151.25725168","vol_b":"830.70","curr_a":"TON","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"582,312","lq":"0","p_rate":5,"high":"0.01304","low":"0.01166","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.04977","vol_a":"15507.00960131","vol_b":"776.16","curr_a":"RAM","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0505","low":"0.04856","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04490","vol_a":"15804.4641296","vol_b":"721.81","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"898,000","lq":"0","p_rate":5,"high":"0.04608","low":"0.04352","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07526","vol_a":"5673.461261885","vol_b":"421.20","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"26,341,000","lq":"0","p_rate":5,"high":"0.07724","low":"0.07201","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"579.89","vol_a":"0.714224795","vol_b":"411.45","curr_a":"WHITE","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"5,154,062","lq":"0","p_rate":2,"high":"583.92","low":"575.14","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03283","vol_a":"12353.909524","vol_b":"403.19","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"14,544,145","lq":"0","p_rate":5,"high":"0.03361","low":"0.03182","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002596","vol_a":"134442.148462","vol_b":"345.95","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"460,215","lq":"0","p_rate":6,"high":"0.00262","low":"0.002515","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9031","vol_a":"335.287","vol_b":"302.78","curr_a":"UMX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,366,844","lq":"0","p_rate":4,"high":"0.9031","low":"0.9012","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2154","vol_a":"843.0247","vol_b":"187.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2255","low":"0.2154","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.985","vol_a":"5.517886","vol_b":"149.43","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.391","low":"26.851","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yfi_usd":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Markt Preis 24-h-Änderung 24-h-Hoch 24-h-Tief Volumen Marktkapitalisierung Aktion
Loading
Wird geladen ...