gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.0841","vol_a":"1851316.4410231","vol_b":"7,611,588.09","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"534,310,861","lq":"0","p_rate":4,"high":"4.2642","low":"3.9335","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2929.24","vol_a":"42903.605003501","vol_b":"124,561,322.49","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"344,066,705,194","lq":"0","p_rate":2,"high":"2979","low":"2770.01","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42655.00","vol_a":"2808.276041171","vol_b":"119,107,766.21","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"802,678,838,651","lq":"0","p_rate":2,"high":"43192","low":"40906.14","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"71.830","vol_a":"851799.73053705","vol_b":"61,159,220.17","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"7,599,614,000","lq":"0","p_rate":3,"high":"74.9279","low":"67.7131","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.3710","vol_a":"19134273.500513","vol_b":"44,007,770.52","curr_a":"ADA","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"75,749,441,685","lq":"0","p_rate":4,"high":"2.382","low":"2.14081","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"38.1500","vol_a":"1101103.6656084","vol_b":"42,355,526.39","curr_a":"LUNA","curr_b":"USDT","rate_percent":"15.84","trend":"up","marketcap":"16,623,239,701","lq":"0","p_rate":4,"high":"41.24779","low":"32.7089","rate_percent_utc0":"15.84","rate_percent_utc8":"15.84","rate_percent_str":"15.84%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"7.2460","vol_a":"6029918.3941915","vol_b":"42,081,055.96","curr_a":"XTZ","curr_b":"USDT","rate_percent":"23.75","trend":"up","marketcap":"5,529,919,016","lq":"0","p_rate":4,"high":"7.50369","low":"5.80001","rate_percent_utc0":"23.75","rate_percent_utc8":"23.75","rate_percent_str":"23.75%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"41.0700","vol_a":"959359.15094623","vol_b":"39,370,699.09","curr_a":"ATOM","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"9,096,042,694","lq":"0","p_rate":4,"high":"44.31429","low":"36.67151","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"30.630","vol_a":"1171857.2037723","vol_b":"35,982,023.42","curr_a":"DOT","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"28,571,080,652","lq":"0","p_rate":3,"high":"32.1999","low":"28.62","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"62.37","vol_a":"573224.39849121","vol_b":"35,814,378.50","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"12,474,000,000","lq":"0","p_rate":2,"high":"64.59","low":"58.78","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":5},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.94340","vol_a":"28275855.472615","vol_b":"26,551,187.84","curr_a":"XRP","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"42,834,160,619","lq":"0","p_rate":5,"high":"0.95872","low":"0.89568","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"351.7000","vol_a":"61096.183072978","vol_b":"21,560,420.66","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"59,133,504,705","lq":"0","p_rate":4,"high":"360.7","low":"336.5771","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.208740","vol_a":"83800874.699359","vol_b":"17,506,379.26","curr_a":"DOGE","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"27,057,732,840","lq":"0","p_rate":6,"high":"0.213065","low":"0.200576","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09172","vol_a":"188733833.86591","vol_b":"17,338,429.01","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"6,572,623,774","lq":"0","p_rate":5,"high":"0.093729","low":"0.08924","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"22.860","vol_a":"671211.34924477","vol_b":"15,349,595.61","curr_a":"LINK","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"9,441,398,450","lq":"0","p_rate":3,"high":"23.7649","low":"21.647","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"152.10","vol_a":"86975.308309102","vol_b":"13,152,503.92","curr_a":"LTC","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"10,138,206,792","lq":"0","p_rate":2,"high":"155.93","low":"143.05","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.2840","vol_a":"1269454.3974362","vol_b":"11,853,317.84","curr_a":"HT","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"1,650,685,916","lq":"0","p_rate":4,"high":"10.104","low":"8.7114","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.038","vol_a":"2698063.0256088","vol_b":"10,832,841.60","curr_a":"EOS","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"3,841,598,656","lq":"0","p_rate":3,"high":"4.1","low":"3.865","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2928.62","vol_a":"2991.480710088","vol_b":"8,699,944.54","curr_a":"ETH","curr_b":"USD","rate_percent":"4.87","trend":"up","marketcap":"343,994,115,274","lq":"0","p_rate":2,"high":"2980.211","low":"2771.8","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.612","vol_a":"432576.99016676","vol_b":"8,475,051.13","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"10,232,536,799","lq":"0","p_rate":3,"high":"20.1509","low":"18.636","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":5},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"7.139","vol_a":"1126221.247958","vol_b":"8,306,620.59","curr_a":"CELO","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"2,190,352,401","lq":"0","p_rate":3,"high":"8.267","low":"6.4611","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.525","vol_a":"857623.50885237","vol_b":"8,153,928.28","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"1,212,003,320","lq":"0","p_rate":3,"high":"9.876","low":"9.0641","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007420","vol_a":"1087541433320.6","vol_b":"7,958,302.10","curr_a":"SHIB","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"4,376,004,360","lq":"0","p_rate":9,"high":"0.000007625","low":"0.000006953","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0007","vol_a":"7763784.2559534","vol_b":"7,768,694.27","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0008","low":"1.0004","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"140.1840","vol_a":"54228.793434072","vol_b":"7,552,088.66","curr_a":"SOL","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"41,611,067,446","lq":"0","p_rate":4,"high":"144.13","low":"131.1045","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3770","vol_a":"3135153.5140989","vol_b":"7,509,001.35","curr_a":"CRV","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"605,790,979","lq":"0","p_rate":4,"high":"2.4897","low":"2.26631","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.540","vol_a":"150817.15815966","vol_b":"7,156,385.25","curr_a":"ETC","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"5,529,534,234","lq":"0","p_rate":3,"high":"49.6359","low":"44.932","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5300","vol_a":"2801490.9674334","vol_b":"7,075,835.59","curr_a":"1INCH","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"365,235,554","lq":"0","p_rate":4,"high":"2.597","low":"2.411","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42645.10","vol_a":"162.527688324","vol_b":"6,896,195.21","curr_a":"BTC","curr_b":"USD","rate_percent":"3.84","trend":"up","marketcap":"802,492,578,767","lq":"0","p_rate":2,"high":"43193","low":"40917","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":null},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"3.2540","vol_a":"2127067.6493775","vol_b":"6,809,569.72","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"65,536,155","lq":"0","p_rate":4,"high":"3.4006","low":"3","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.4113","vol_a":"994516.14757558","vol_b":"6,723,902.92","curr_a":"YGG","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"564,194,400","lq":"0","p_rate":4,"high":"7.4608","low":"6.0274","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"278.60","vol_a":"23884.714157095","vol_b":"6,668,362.26","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"3,464,909,196","lq":"0","p_rate":2,"high":"286.649","low":"268.001","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"515.20","vol_a":"12827.899662064","vol_b":"6,564,734.66","curr_a":"BCH","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"9,623,951,971","lq":"0","p_rate":2,"high":"522.921","low":"490.38","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":10},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.33313","vol_a":"4735520.5886125","vol_b":"5,966,352.46","curr_a":"FTM","curr_b":"USDT","rate_percent":"23.85","trend":"up","marketcap":"3,392,824,213","lq":"0","p_rate":5,"high":"1.37665","low":"1.068521","rate_percent_utc0":"23.85","rate_percent_utc8":"23.85","rate_percent_str":"23.85%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"329.50","vol_a":"18018.012491011","vol_b":"5,939,379.93","curr_a":"KSM","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"2,958,942,291","lq":"0","p_rate":2,"high":"339.199","low":"308.901","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09374","vol_a":"56308767.258054","vol_b":"5,462,836.33","curr_a":"GALA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"654,043,238","lq":"0","p_rate":5,"high":"0.10181","low":"0.090371","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6867","vol_a":"7888971.006122","vol_b":"5,437,879.56","curr_a":"GRT","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"855,399,438","lq":"0","p_rate":4,"high":"0.7224","low":"0.65361","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1440","vol_a":"2471945.6959369","vol_b":"5,306,321.96","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"187,679,274","lq":"0","p_rate":4,"high":"2.2398","low":"2.05701","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"39.38","vol_a":"131700.92088813","vol_b":"5,168,857.30","curr_a":"NEO","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"2,777,541,930","lq":"0","p_rate":2,"high":"40.25","low":"37.721","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.30002","vol_a":"3759493.1897801","vol_b":"4,591,599.60","curr_a":"QRDO","curr_b":"USDT","rate_percent":"26.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.4","low":"1.015","rate_percent_utc0":"26.32","rate_percent_utc8":"26.32","rate_percent_str":"26.32%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8167","vol_a":"5526715.5663829","vol_b":"4,507,909.44","curr_a":"ONT","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"657,979,887","lq":"0","p_rate":4,"high":"0.8361","low":"0.78241","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"111.10","vol_a":"39291.800465098","vol_b":"4,333,582.44","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"1,259,413,602","lq":"0","p_rate":2,"high":"112.819","low":"105.611","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.0100","vol_a":"333694.15484208","vol_b":"4,074,533.19","curr_a":"DYDX","curr_b":"USDT","rate_percent":"10.65","trend":"up","marketcap":"724,657,000","lq":"0","p_rate":4,"high":"13.01","low":"11.461","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.17559","vol_a":"22784404.766374","vol_b":"3,606,622.96","curr_a":"ONE","curr_b":"USDT","rate_percent":"33.10","trend":"up","marketcap":"1,537,225,407","lq":"0","p_rate":5,"high":"0.177109","low":"0.130576","rate_percent_utc0":"33.10","rate_percent_utc8":"33.10","rate_percent_str":"33.10%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7681","vol_a":"1990493.0928164","vol_b":"3,547,944.40","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"4,567,085,928","lq":"0","p_rate":4,"high":"1.84129","low":"1.6933","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.12610","vol_a":"2953353.3141695","vol_b":"3,316,875.82","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"5,592,659,786","lq":"0","p_rate":5,"high":"1.15006","low":"1.08311","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.166737","vol_a":"19733077.919459","vol_b":"3,265,400.30","curr_a":"CELR","curr_b":"USDT","rate_percent":"34.47","trend":"up","marketcap":"333,474,000","lq":"0","p_rate":6,"high":"0.192144","low":"0.121685","rate_percent_utc0":"34.47","rate_percent_utc8":"34.47","rate_percent_str":"34.47%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"166.60","vol_a":"18229.631221091","vol_b":"3,015,743.73","curr_a":"DASH","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"1,721,624,463","lq":"0","p_rate":2,"high":"171.749","low":"158.171","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"52.00","vol_a":"57322.883591076","vol_b":"3,003,468.27","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"8,828,475,760","lq":"0","p_rate":2,"high":"53.85","low":"50.39","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"238.44","vol_a":"12584.011539384","vol_b":"2,963,044.90","curr_a":"XMR","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"4,276,298,526","lq":"0","p_rate":2,"high":"242.3","low":"224.6","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"68.04","vol_a":"42763.907958007","vol_b":"2,915,933.00","curr_a":"ZEN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"739,239,133","lq":"0","p_rate":2,"high":"71.019","low":"64.76","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2088","vol_a":"13906856.018112","vol_b":"2,902,325.49","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.69","trend":"up","marketcap":"27,064,797,353","lq":"0","p_rate":4,"high":"0.213223","low":"0.200776","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":null},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"305.0000","vol_a":"9470.03536182","vol_b":"2,891,227.64","curr_a":"MOVR","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"457,500,015","lq":"0","p_rate":4,"high":"327","low":"280","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.030438","vol_a":"87936066.306078","vol_b":"2,672,529.26","curr_a":"VRA","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"118,128,250","lq":"0","p_rate":6,"high":"0.0315709","low":"0.0288111","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0954","vol_a":"26887968.423142","vol_b":"2,609,871.96","curr_a":"CSPR","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"190,025,125","lq":"0","p_rate":4,"high":"0.1044","low":"0.091","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.4918","vol_a":"1055173.0218709","vol_b":"2,590,242.23","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"91,796,504","lq":"0","p_rate":4,"high":"2.5084","low":"2.3501","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"135.19","vol_a":"18893.343552771","vol_b":"2,535,534.22","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"2,525,117,258","lq":"0","p_rate":2,"high":"137.27","low":"129.13","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":5},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.3182","vol_a":"458527.71236316","vol_b":"2,474,882.38","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"301,613,203","lq":"0","p_rate":4,"high":"5.69989","low":"5.0851","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.61860","vol_a":"4124288.5226615","vol_b":"2,413,097.78","curr_a":"COTI","curr_b":"USDT","rate_percent":"21.29","trend":"up","marketcap":"537,360,572","lq":"0","p_rate":5,"high":"0.6677","low":"0.48747","rate_percent_utc0":"21.29","rate_percent_utc8":"21.29","rate_percent_str":"21.29%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.68","vol_a":"51463.080302413","vol_b":"2,360,055.32","curr_a":"ICP","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"5,652,766,021","lq":"0","p_rate":2,"high":"47.279","low":"43.85","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4700","vol_a":"1612134.7397584","vol_b":"2,341,754.42","curr_a":"BIT","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"340,306,433","lq":"0","p_rate":4,"high":"1.4984","low":"1.4031","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.778","vol_a":"226103.73010611","vol_b":"2,216,202.35","curr_a":"QTUM","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"960,219,440","lq":"0","p_rate":3,"high":"10.089","low":"9.3671","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.790","vol_a":"266096.61288893","vol_b":"2,100,710.83","curr_a":"NEAR","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"2,481,621,553","lq":"0","p_rate":3,"high":"8.432","low":"7.424","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.118432","vol_a":"15700355.759351","vol_b":"2,057,320.03","curr_a":"MDF","curr_b":"USDT","rate_percent":"17.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.157002","low":"0.100296","rate_percent_utc0":"17.71","rate_percent_utc8":"17.71","rate_percent_str":"17.71%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1372","vol_a":"666917.86138204","vol_b":"1,950,112.51","curr_a":"AGLD","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"208,247,339","lq":"0","p_rate":4,"high":"3.169","low":"2.71","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7104","vol_a":"2682645.5737176","vol_b":"1,931,278.45","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"128,763,194","lq":"0","p_rate":4,"high":"0.7573","low":"0.6895","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09254","vol_a":"19703423.039689","vol_b":"1,820,838.80","curr_a":"VET","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"5,951,930,715","lq":"0","p_rate":5,"high":"0.0946789","low":"0.0885166","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"14.7660","vol_a":"120325.75228985","vol_b":"1,773,229.66","curr_a":"ERG","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"488,587,782","lq":"0","p_rate":4,"high":"15.444","low":"13.67651","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2979","vol_a":"5882648.0656593","vol_b":"1,705,842.00","curr_a":"DF","curr_b":"USDT","rate_percent":"35.96","trend":"up","marketcap":"34,190,864","lq":"0","p_rate":4,"high":"0.3456","low":"0.2189","rate_percent_utc0":"35.96","rate_percent_utc8":"35.96","rate_percent_str":"35.96%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003266","vol_a":"499872183045.08","vol_b":"1,657,185.38","curr_a":"NFT","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"65,319,347","lq":"0","p_rate":9,"high":"0.000003517","low":"0.0000031","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.271","vol_a":"354845.65118502","vol_b":"1,520,670.62","curr_a":"MINA","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"1,019,387,984","lq":"0","p_rate":3,"high":"4.491","low":"4.097","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"7.827","vol_a":"191333.80765734","vol_b":"1,461,216.93","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"148,540,356","lq":"0","p_rate":3,"high":"8.2029","low":"6.66","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02837","vol_a":"56732647.281685","vol_b":"1,446,905.78","curr_a":"FRA","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"67,087,484","lq":"0","p_rate":5,"high":"0.03597","low":"0.0239","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.17897","vol_a":"451800.1765831","vol_b":"1,431,902.49","curr_a":"C98","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"588,109,450","lq":"0","p_rate":5,"high":"3.278","low":"3.04223","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3838","vol_a":"3517187.2521297","vol_b":"1,336,846.98","curr_a":"LRC","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"468,812,935","lq":"0","p_rate":4,"high":"0.38749","low":"0.3696","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0182434","vol_a":"70292920.454715","vol_b":"1,299,288.58","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"17,878,542","lq":"0","p_rate":7,"high":"0.0195641","low":"0.0175918","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.527","vol_a":"838764.58129186","vol_b":"1,285,390.42","curr_a":"10SET","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.603","low":"1.441","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"66.100","vol_a":"18873.101493939","vol_b":"1,270,738.53","curr_a":"AXS","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"4,025,985,750","lq":"0","p_rate":3,"high":"70.087","low":"64.396","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2789","vol_a":"4522657.9359608","vol_b":"1,264,389.26","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"6,306,765,160","lq":"0","p_rate":4,"high":"0.28613","low":"0.2698","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07108","vol_a":"16948067.547691","vol_b":"1,245,724.48","curr_a":"SLP","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"152,476,250","lq":"0","p_rate":5,"high":"0.078659","low":"0.067881","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.065546","vol_a":"18338528.023367","vol_b":"1,208,904.35","curr_a":"ACH","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"197,735,192","lq":"0","p_rate":6,"high":"0.068828","low":"0.062626","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.60495","vol_a":"1903603.3996242","vol_b":"1,158,972.78","curr_a":"CRP","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6455","low":"0.57","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3468","vol_a":"3308323.460392","vol_b":"1,142,372.69","curr_a":"CFX","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"237,966,804","lq":"0","p_rate":4,"high":"0.3685","low":"0.325","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.453","vol_a":"331105.84534513","vol_b":"1,137,486.71","curr_a":"LIT","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"62,155,800","lq":"0","p_rate":3,"high":"3.59","low":"3.2901","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.4000","vol_a":"331746.50844425","vol_b":"1,135,088.40","curr_a":"OCT","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"102,000,000","lq":"0","p_rate":4,"high":"3.6757","low":"3.076","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.85266","vol_a":"280870.52578015","vol_b":"1,059,120.90","curr_a":"XCAD","curr_b":"USDT","rate_percent":"13.57","trend":"up","marketcap":"38,449,547","lq":"0","p_rate":5,"high":"3.93146","low":"3.367421","rate_percent_utc0":"13.57","rate_percent_utc8":"13.57","rate_percent_str":"13.57%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"308.96","vol_a":"3328.0384370705","vol_b":"1,043,235.47","curr_a":"QNT","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"3,730,005,205","lq":"0","p_rate":2,"high":"327.009","low":"292.881","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.60041","vol_a":"1737783.9260376","vol_b":"1,028,492.77","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67","low":"0.45","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.426","vol_a":"21727.217707459","vol_b":"1,026,723.36","curr_a":"AR","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"1,550,382,389","lq":"0","p_rate":3,"high":"49.5","low":"43.994","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"184.26","vol_a":"5383.9400414911","vol_b":"1,014,436.85","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"162,955,859","lq":"0","p_rate":2,"high":"196.55","low":"180.24","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.74000","vol_a":"570572.16343981","vol_b":"1,009,784.12","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.93964","low":"1.68002","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.639","vol_a":"270512.0557807","vol_b":"997,919.94","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.818","low":"3.577","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000445888","vol_a":"23668122761.964","vol_b":"995,760.73","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"19.27","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000451","low":"0.0000362508","rate_percent_utc0":"19.27","rate_percent_utc8":"19.27","rate_percent_str":"19.27%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.1500","vol_a":"910949.80942507","vol_b":"972,418.58","curr_a":"REN","curr_b":"USDT","rate_percent":"23.09","trend":"up","marketcap":"1,145,587,509","lq":"0","p_rate":4,"high":"1.17569","low":"0.9211","rate_percent_utc0":"23.09","rate_percent_utc8":"23.09","rate_percent_str":"23.09%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0671","vol_a":"839834.4543764","vol_b":"932,215.87","curr_a":"WNCG","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2658","low":"1","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.098","vol_a":"99252.46285137","vol_b":"926,362.53","curr_a":"MASK","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"81,878,400","lq":"0","p_rate":3,"high":"9.9","low":"8.617","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"228.16","vol_a":"3974.299745868","vol_b":"923,586.41","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"243.159","low":"221.351","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.9323","vol_a":"253315.74102398","vol_b":"906,277.28","curr_a":"XAVA","curr_b":"USDT","rate_percent":"16.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4","low":"3.33521","rate_percent_utc0":"16.36","rate_percent_utc8":"16.36","rate_percent_str":"16.36%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.020635","vol_a":"43401038.354015","vol_b":"903,824.42","curr_a":"PRT","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0242","low":"0.018633","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04312","vol_a":"20557400.349903","vol_b":"900,440.12","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"10,991,152","lq":"0","p_rate":5,"high":"0.04576","low":"0.04191","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"151.95","vol_a":"5879.170155588","vol_b":"888,769.44","curr_a":"LTC","curr_b":"USD","rate_percent":"5.52","trend":"up","marketcap":"10,127,875,286","lq":"0","p_rate":2,"high":"156.01","low":"143.255","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":null},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.1515","vol_a":"170916.80579349","vol_b":"881,696.98","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"5,151,500,000","lq":"0","p_rate":4,"high":"5.2755","low":"4.9212","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005200","vol_a":"160688069.51344","vol_b":"848,603.53","curr_a":"OMI","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"1,020,684,346","lq":"0","p_rate":6,"high":"0.005473","low":"0.005086","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12099","vol_a":"6837441.5582456","vol_b":"840,339.82","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12852","low":"0.115","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"51.7946","vol_a":"16657.491685341","vol_b":"820,276.34","curr_a":"HAPI","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"4,081,414","lq":"0","p_rate":4,"high":"52","low":"46.4536","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.32400","vol_a":"238203.31102865","vol_b":"803,720.25","curr_a":"CYS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.54877","low":"3.20606","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0034029","vol_a":"227002740.60126","vol_b":"799,509.58","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"1,318,624","lq":"0","p_rate":7,"high":"0.003754","low":"0.0032858","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.718","vol_a":"38296.946094484","vol_b":"799,129.54","curr_a":"PDEX","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.2389","low":"18.7103","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2920","vol_a":"2680102.4031937","vol_b":"780,020.70","curr_a":"VELO","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"117,534,025","lq":"0","p_rate":4,"high":"0.3415","low":"0.258016","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.753320","vol_a":"977176.81702835","vol_b":"776,391.11","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.873039","low":"0.7302431","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0712922","vol_a":"11559338.381999","vol_b":"768,963.27","curr_a":"LARIX","curr_b":"USDT","rate_percent":"22.75","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0766298","low":"0.0566674","rate_percent_utc0":"22.75","rate_percent_utc8":"22.75","rate_percent_str":"22.75%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011639","vol_a":"66274063887.664","vol_b":"766,518.38","curr_a":"STARL","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00001218","low":"0.000010802","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008134","vol_a":"103658427.55587","vol_b":"765,377.59","curr_a":"XPR","curr_b":"USDT","rate_percent":"18.57","trend":"up","marketcap":"18,967,936","lq":"0","p_rate":6,"high":"0.008134","low":"0.0068881","rate_percent_utc0":"18.57","rate_percent_utc8":"18.57","rate_percent_str":"18.57%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.1249","vol_a":"80230.100449632","vol_b":"760,405.97","curr_a":"KAR","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"78,731,933","lq":"0","p_rate":4,"high":"10.223","low":"8.64","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.101898","vol_a":"7380554.966202","vol_b":"739,858.23","curr_a":"HERO","curr_b":"USDT","rate_percent":"9.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.104973","low":"0.092","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3710","vol_a":"1819645.4977126","vol_b":"729,545.04","curr_a":"UMB","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"6,782,812","lq":"0","p_rate":4,"high":"0.43897","low":"0.3677","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04122","vol_a":"17447883.887892","vol_b":"728,678.95","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"123,448,541","lq":"0","p_rate":5,"high":"0.04287","low":"0.03969","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00021446","vol_a":"3317298114.0879","vol_b":"707,447.30","curr_a":"XEC","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"4,035,191,356","lq":"0","p_rate":8,"high":"0.00021925","low":"0.00020489","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.843795","vol_a":"778422.64006644","vol_b":"705,482.06","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.02","low":"0.800001","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.2863","vol_a":"541393.2856597","vol_b":"696,976.47","curr_a":"DODO","curr_b":"USDT","rate_percent":"14.36","trend":"up","marketcap":"126,298,022","lq":"0","p_rate":4,"high":"1.3749","low":"1.11651","rate_percent_utc0":"14.36","rate_percent_utc8":"14.36","rate_percent_str":"14.36%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.4133","vol_a":"505774.81655941","vol_b":"686,701.66","curr_a":"WILD","curr_b":"USDT","rate_percent":"21.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.164","rate_percent_utc0":"21.31","rate_percent_utc8":"21.31","rate_percent_str":"21.31%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1954","vol_a":"3583219.967658","vol_b":"685,203.48","curr_a":"FINE","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"8,023,091","lq":"0","p_rate":4,"high":"0.2191","low":"0.1779","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02389","vol_a":"28177528.939591","vol_b":"683,398.67","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"4,582,673","lq":"0","p_rate":5,"high":"0.025909","low":"0.02304","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"523.03","vol_a":"1291.156445316","vol_b":"670,100.83","curr_a":"STRONG","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"72,318,697","lq":"0","p_rate":2,"high":"541.069","low":"498.311","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032690","vol_a":"204281479.08221","vol_b":"667,005.08","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"2,157,385,131","lq":"0","p_rate":7,"high":"0.00334089","low":"0.003138","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.8797","vol_a":"227261.79313961","vol_b":"647,577.34","curr_a":"SLIM","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"132,466,200","lq":"0","p_rate":4,"high":"2.9601","low":"2.7345","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.020273","vol_a":"31401534.359125","vol_b":"639,085.23","curr_a":"JASMY","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021645","low":"0.019143","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.17446","vol_a":"3759690.6775882","vol_b":"636,714.63","curr_a":"ROSE","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"261,691,500","lq":"0","p_rate":5,"high":"0.1766","low":"0.15738","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.378","vol_a":"71660.060499954","vol_b":"632,096.94","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.726","low":"8.351","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"38.754","vol_a":"16282.14760377","vol_b":"628,897.10","curr_a":"METIS","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"27,066,181","lq":"0","p_rate":3,"high":"42.018","low":"36","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.6096","vol_a":"81895.77817308","vol_b":"627,979.03","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"380,480,000","lq":"0","p_rate":4,"high":"7.943","low":"7.3199","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.4478","vol_a":"134662.95562232","vol_b":"623,943.58","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"333,577,781","lq":"0","p_rate":4,"high":"4.9252","low":"4.2931","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1430","vol_a":"538742.68725912","vol_b":"622,893.81","curr_a":"CLV","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"147,193,000","lq":"0","p_rate":4,"high":"1.2475","low":"1.08201","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.784","vol_a":"79765.007185842","vol_b":"619,592.91","curr_a":"RUNE","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"1,792,195,944","lq":"0","p_rate":3,"high":"8.117","low":"7.437","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.368","vol_a":"59602.639003176","vol_b":"617,358.64","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"1,190,631,422","lq":"0","p_rate":3,"high":"10.765","low":"9.925","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.9866","vol_a":"617910.04104562","vol_b":"614,002.54","curr_a":"CQT","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"79,302,811","lq":"0","p_rate":4,"high":"1.0418","low":"0.9351","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1139","vol_a":"536375.50904852","vol_b":"613,738.65","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"9,807,737","lq":"0","p_rate":4,"high":"1.2509","low":"1.075","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.13575","vol_a":"192078.09753251","vol_b":"609,355.48","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.33999","low":"3","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.32892","vol_a":"1911125.2898396","vol_b":"596,914.71","curr_a":"SBR","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"32,270,891","lq":"0","p_rate":5,"high":"0.33639","low":"0.3","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"8.8082","vol_a":"65327.628201852","vol_b":"581,977.33","curr_a":"PORT","curr_b":"USDT","rate_percent":"14.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.7416","low":"7.6801","rate_percent_utc0":"14.57","rate_percent_utc8":"14.57","rate_percent_str":"14.57%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.452","vol_a":"31273.862588088","vol_b":"580,297.51","curr_a":"CAKE","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"3,881,790,290","lq":"0","p_rate":3,"high":"19.143","low":"17.5781","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.6663","vol_a":"150608.04631255","vol_b":"578,103.64","curr_a":"JOE","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.22","low":"3.5","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.91470","vol_a":"290389.65881647","vol_b":"576,697.62","curr_a":"GAME","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.18181","low":"1.80259","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.32916","vol_a":"1682816.120241","vol_b":"565,383.19","curr_a":"SPS","curr_b":"USDT","rate_percent":"24.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37877","low":"0.26525","rate_percent_utc0":"24.09","rate_percent_utc8":"24.09","rate_percent_str":"24.09%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"543673.32627124","vol_b":"544,400.33","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0087","low":"0.9989","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34310","vol_a":"1570501.7201619","vol_b":"542,888.61","curr_a":"HBAR","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"2,716,385,227","lq":"0","p_rate":5,"high":"0.35849","low":"0.32522","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"16.798","vol_a":"31582.746768218","vol_b":"525,553.38","curr_a":"FLOW","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"958,574,914","lq":"0","p_rate":3,"high":"17.081","low":"16","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.14000","vol_a":"3773201.2280386","vol_b":"521,079.19","curr_a":"XIL","curr_b":"USDT","rate_percent":"65.87","trend":"up","marketcap":"3,137,260","lq":"0","p_rate":5,"high":"0.18306","low":"0.07501","rate_percent_utc0":"65.87","rate_percent_utc8":"65.87","rate_percent_str":"65.87%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"10.651","vol_a":"47018.446568208","vol_b":"512,733.78","curr_a":"XPRT","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.5469","low":"10.161","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8203","vol_a":"636222.62265375","vol_b":"507,674.55","curr_a":"FET","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"612,037,053","lq":"0","p_rate":4,"high":"0.8547","low":"0.7239","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.077","vol_a":"50540.415363905","vol_b":"506,435.53","curr_a":"ALICE","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"231,771,000","lq":"0","p_rate":3,"high":"10.346","low":"9.545","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.3300","vol_a":"1436761.3709998","vol_b":"483,649.71","curr_a":"NRV","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"15,258,464","lq":"0","p_rate":4,"high":"0.397","low":"0.2878","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6800","vol_a":"285309.13586346","vol_b":"481,161.84","curr_a":"BCD","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"313,308,069","lq":"0","p_rate":4,"high":"1.9921","low":"1.5846","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2001","vol_a":"2285002.1822645","vol_b":"463,043.23","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2063","low":"0.19771","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.880","vol_a":"50634.631785584","vol_b":"453,758.72","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"1,245,379,136","lq":"0","p_rate":3,"high":"9.27","low":"8.4921","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5937","vol_a":"740700.05968735","vol_b":"447,952.85","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"122,563,428","lq":"0","p_rate":4,"high":"0.6335","low":"0.5696","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6777","vol_a":"659532.87899884","vol_b":"445,319.69","curr_a":"SAND","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"604,675,195","lq":"0","p_rate":4,"high":"0.6973","low":"0.6402","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012930","vol_a":"34352908.543528","vol_b":"440,156.31","curr_a":"CKB","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"360,259,264","lq":"0","p_rate":6,"high":"0.0133","low":"0.012133","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7932","vol_a":"542492.37271554","vol_b":"429,260.19","curr_a":"EFI","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"43,452,082","lq":"0","p_rate":4,"high":"0.8112","low":"0.7235","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"7.969","vol_a":"54574.5693123","vol_b":"428,811.54","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.822","low":"7.106","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7313","vol_a":"572924.70267506","vol_b":"425,056.06","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7562","low":"0.7104","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.25580","vol_a":"1690455.4807294","vol_b":"422,720.01","curr_a":"BMON","curr_b":"USDT","rate_percent":"21.75","trend":"up","marketcap":"29,533,120","lq":"0","p_rate":5,"high":"0.291","low":"0.205","rate_percent_utc0":"21.75","rate_percent_utc8":"21.75","rate_percent_str":"21.75%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.050","vol_a":"42072.620763684","vol_b":"421,961.08","curr_a":"RAY","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"113,301,981","lq":"0","p_rate":3,"high":"10.322","low":"9.508","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.7569","vol_a":"231264.52393957","vol_b":"412,529.78","curr_a":"O3","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"21,540,574","lq":"0","p_rate":4,"high":"1.8635","low":"1.6848","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03911","vol_a":"10509483.732432","vol_b":"398,134.49","curr_a":"KLV","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"132,880,753","lq":"0","p_rate":5,"high":"0.039549","low":"0.03578","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"12.081","vol_a":"32401.969646256","vol_b":"395,803.35","curr_a":"WHALE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"75,767,115","lq":"0","p_rate":3,"high":"12.629","low":"11.991","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0012","vol_a":"385077.44109152","vol_b":"384,826.97","curr_a":"UST","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"185,835,875","lq":"0","p_rate":4,"high":"1.0073","low":"0.9922","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05460","vol_a":"6995182.2862714","vol_b":"382,502.10","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"79,311,733","lq":"0","p_rate":5,"high":"0.05695","low":"0.05245","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26899","vol_a":"1414920.9289397","vol_b":"380,127.79","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,492,266,333","lq":"0","p_rate":5,"high":"0.27645","low":"0.25856","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.44667","vol_a":"793328.02098583","vol_b":"374,322.74","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49734","low":"0.43","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.155015","vol_a":"2175163.0499567","vol_b":"372,203.86","curr_a":"VERA","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199","low":"0.155","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007384","vol_a":"49858472.902655","vol_b":"372,177.73","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"13,475,983","lq":"0","p_rate":6,"high":"0.0079728","low":"0.00708416","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007688","vol_a":"4700987100.1458","vol_b":"366,493.26","curr_a":"KIN","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"116,712,616","lq":"0","p_rate":8,"high":"0.00008311","low":"0.000075","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3900","vol_a":"957223.96803288","vol_b":"363,875.40","curr_a":"UTK","curr_b":"USDT","rate_percent":"15.45","trend":"up","marketcap":"175,500,000","lq":"0","p_rate":4,"high":"0.4199","low":"0.3378","rate_percent_utc0":"15.45","rate_percent_utc8":"15.45","rate_percent_str":"15.45%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05892","vol_a":"6122603.9419657","vol_b":"363,771.58","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"964,766,436","lq":"0","p_rate":5,"high":"0.06193","low":"0.05679","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6768","vol_a":"541953.42902362","vol_b":"362,337.30","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6893","low":"0.6398","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00040298","vol_a":"898295391.19385","vol_b":"360,318.55","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"128,953,600","lq":"0","p_rate":8,"high":"0.0004207","low":"0.00038","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.019","vol_a":"342442.43144621","vol_b":"356,830.36","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"72,107,848","lq":"0","p_rate":3,"high":"1.089","low":"0.989","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06215","vol_a":"5641540.5936258","vol_b":"355,142.08","curr_a":"NAFT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"6,215,000","lq":"0","p_rate":5,"high":"0.06738","low":"0.05824","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.027237","vol_a":"13191879.329372","vol_b":"353,453.55","curr_a":"FIWA","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0288","low":"0.0248","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.061820","vol_a":"5363980.8160461","vol_b":"346,142.82","curr_a":"MAN","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"13,248,174","lq":"0","p_rate":6,"high":"0.0672069","low":"0.060666","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.547","vol_a":"13243.052948766","vol_b":"337,615.08","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"2,567,069,537","lq":"0","p_rate":3,"high":"26.955","low":"23.673","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.50400","vol_a":"666093.96549452","vol_b":"337,343.89","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"17,625,806","lq":"0","p_rate":5,"high":"0.559","low":"0.45454","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"134.64","vol_a":"2537.813124588","vol_b":"335,426.61","curr_a":"MLN","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"181,547,911","lq":"0","p_rate":2,"high":"138.87","low":"124.54","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.8415","vol_a":"360830.70738047","vol_b":"332,616.60","curr_a":"BP","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.185","low":"0.76","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.9929","vol_a":"318977.38669636","vol_b":"322,239.11","curr_a":"CGG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"11,639,134","lq":"0","p_rate":4,"high":"1.05359","low":"0.9652","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01065","vol_a":"27378466.776204","vol_b":"321,089.08","curr_a":"TBE","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"6,816,000","lq":"0","p_rate":5,"high":"0.013","low":"0.01062","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004325","vol_a":"78351272.366651","vol_b":"317,956.30","curr_a":"DENT","curr_b":"USDT","rate_percent":"16.23","trend":"up","marketcap":"396,551,187","lq":"0","p_rate":6,"high":"0.004461","low":"0.003693","rate_percent_utc0":"16.23","rate_percent_utc8":"16.23","rate_percent_str":"16.23%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000586","vol_a":"5.3750143476735e+14","vol_b":"316,218.04","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000621","low":"0.000000000568","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.742","vol_a":"420323.80530799","vol_b":"315,248.79","curr_a":"MARSH","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"5,075,280","lq":"0","p_rate":3,"high":"0.824","low":"0.684","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1113","vol_a":"2827245.5015282","vol_b":"312,977.23","curr_a":"ABBC","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"98,863,250","lq":"0","p_rate":4,"high":"0.1157","low":"0.10541","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.54416","vol_a":"563036.85716851","vol_b":"312,376.35","curr_a":"WOO","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"107,535,663","lq":"0","p_rate":5,"high":"0.593419","low":"0.49318","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.655","vol_a":"53494.587042654","vol_b":"308,711.09","curr_a":"PCX","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"63,447,260","lq":"0","p_rate":3,"high":"6.026","low":"5.3231","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.97872","vol_a":"310179.96245029","vol_b":"306,405.96","curr_a":"RARE","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"99,590,855","lq":"0","p_rate":5,"high":"1.06","low":"0.93","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1850","vol_a":"259373.57726162","vol_b":"303,481.27","curr_a":"FRONT","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"15,796,058","lq":"0","p_rate":4,"high":"1.23909","low":"1.0927","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11542","vol_a":"2578344.8660743","vol_b":"301,735.79","curr_a":"TCP","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"2,556,553","lq":"0","p_rate":5,"high":"0.125969","low":"0.1068","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.5880","vol_a":"517805.75914084","vol_b":"299,292.02","curr_a":"JGN","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"6,071,100","lq":"0","p_rate":4,"high":"0.65","low":"0.5271","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.53238","vol_a":"498618.20681261","vol_b":"297,045.54","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.73299","low":"0.51241","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7295","vol_a":"392931.1617779","vol_b":"294,901.88","curr_a":"LAYER","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"13,075,662","lq":"0","p_rate":4,"high":"0.79059","low":"0.7077","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1136","vol_a":"2609338.9869253","vol_b":"292,406.19","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"624,417,136","lq":"0","p_rate":4,"high":"0.1156","low":"0.1092","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08440","vol_a":"3417339.5563785","vol_b":"287,508.45","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"932,785,854","lq":"0","p_rate":5,"high":"0.08679","low":"0.0803","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.051709","vol_a":"5556159.8543297","vol_b":"287,427.45","curr_a":"IOTX","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"498,697,338","lq":"0","p_rate":6,"high":"0.054528","low":"0.049743","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003750","vol_a":"82494160.332455","vol_b":"286,151.22","curr_a":"LBA","curr_b":"USDT","rate_percent":"40.50","trend":"up","marketcap":"3,151,538","lq":"0","p_rate":6,"high":"0.004434","low":"0.002668","rate_percent_utc0":"40.50","rate_percent_utc8":"40.50","rate_percent_str":"40.50%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5928","vol_a":"471784.6489009","vol_b":"284,993.60","curr_a":"STAR","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"118,560,000","lq":"0","p_rate":4,"high":"0.6652","low":"0.518","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.9516","vol_a":"294989.76963467","vol_b":"283,371.77","curr_a":"EPK","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9921","low":"0.929","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03166","vol_a":"9324008.8677431","vol_b":"281,479.29","curr_a":"SHR","curr_b":"USDT","rate_percent":"16.95","trend":"up","marketcap":"73,706,404","lq":"0","p_rate":5,"high":"0.031999","low":"0.026762","rate_percent_utc0":"16.95","rate_percent_utc8":"16.95","rate_percent_str":"16.95%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4558","vol_a":"609975.3606461","vol_b":"279,753.61","curr_a":"TRU","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"64,089,347","lq":"0","p_rate":4,"high":"0.4894","low":"0.4274","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13825","vol_a":"1995731.2557284","vol_b":"276,643.14","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14254","low":"0.1359398703","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"139.8385","vol_a":"1964.777934","vol_b":"275,132.27","curr_a":"SOL","curr_b":"USD","rate_percent":"6.13","trend":"up","marketcap":"41,508,512,063","lq":"0","p_rate":4,"high":"143.2791","low":"131.7569","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"52.55","vol_a":"5224.54806","vol_b":"273,922.49","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.28","trend":"down","marketcap":"8,921,853,869","lq":"0","p_rate":2,"high":"53.19","low":"50.91","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.15255","vol_a":"1719341.6448996","vol_b":"271,315.15","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17774","low":"0.14499","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.6735","vol_a":"391807.53109316","vol_b":"268,868.10","curr_a":"ELF","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"366,707,415","lq":"0","p_rate":4,"high":"0.7072","low":"0.652","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001317","vol_a":"203272937505.44","vol_b":"266,796.44","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"1,023,309,000","lq":"0","p_rate":9,"high":"0.00000138","low":"0.00000124","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.68253","vol_a":"384029.84638271","vol_b":"265,953.71","curr_a":"STEP","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"2,730,120","lq":"0","p_rate":5,"high":"0.73113","low":"0.63688","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.0929","vol_a":"80439.45689388","vol_b":"260,638.25","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3307","low":"3.0462","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.098","vol_a":"25725.241127682","vol_b":"260,391.20","curr_a":"ERN","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"114,213,540","lq":"0","p_rate":3,"high":"10.386","low":"9.82","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"13.214","vol_a":"19173.353033654","vol_b":"258,379.90","curr_a":"OKB","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"3,503,235,398","lq":"0","p_rate":3,"high":"14.619","low":"12.193","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":5},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04733","vol_a":"5630158.5752251","vol_b":"256,996.00","curr_a":"AMP","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"462,019,305","lq":"0","p_rate":5,"high":"0.04772","low":"0.04451","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.167","vol_a":"59557.389495684","vol_b":"255,496.05","curr_a":"MBOX","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"155,568,303","lq":"0","p_rate":3,"high":"4.503","low":"4.05","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.320","vol_a":"29548.149033282","vol_b":"249,943.75","curr_a":"ORN","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"212,784,000","lq":"0","p_rate":3,"high":"8.7189","low":"8.051","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.2928","vol_a":"102421.89035507","vol_b":"247,544.92","curr_a":"IOI","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7257","low":"2.202","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9008","vol_a":"278825.95774943","vol_b":"247,412.31","curr_a":"RNDR","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"129,810,220","lq":"0","p_rate":4,"high":"0.91599","low":"0.8429","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5927","vol_a":"411893.12955815","vol_b":"246,793.79","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"205,130,630","lq":"0","p_rate":4,"high":"0.6241","low":"0.5885","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.236","vol_a":"27677.177530272","vol_b":"246,549.16","curr_a":"EWT","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"277,656,913","lq":"0","p_rate":3,"high":"9.4669","low":"8.3232","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5730","vol_a":"428284.56219329","vol_b":"244,649.12","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"116,615,329","lq":"0","p_rate":4,"high":"0.5865","low":"0.5357","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3602","vol_a":"181499.38427181","vol_b":"243,496.01","curr_a":"ENJ","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"1,270,853,571","lq":"0","p_rate":4,"high":"1.37999","low":"1.2771","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3975","vol_a":"589119.29136887","vol_b":"236,682.38","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4265","low":"0.377609","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6621","vol_a":"353726.17332547","vol_b":"235,409.20","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"178,851,433","lq":"0","p_rate":4,"high":"0.6839","low":"0.6298","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.090","vol_a":"77124.427181844","vol_b":"234,023.63","curr_a":"ANC","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"463,500,000","lq":"0","p_rate":3,"high":"3.1725","low":"2.829","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10800","vol_a":"2091010.6939782","vol_b":"228,373.98","curr_a":"IDEA","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.179999","low":"0.104861","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.072","vol_a":"74677.841860296","vol_b":"227,954.72","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"174,088,538","lq":"0","p_rate":3,"high":"3.1129","low":"3.004","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.68754","vol_a":"323469.7618044","vol_b":"225,776.90","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.743979","low":"0.6674","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3591","vol_a":"94933.23689724","vol_b":"220,164.56","curr_a":"TOMO","curr_b":"USDT","rate_percent":"12.33","trend":"up","marketcap":"190,486,079","lq":"0","p_rate":4,"high":"2.46997","low":"2.08188","rate_percent_utc0":"12.33","rate_percent_utc8":"12.33","rate_percent_str":"12.33%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.904","vol_a":"11605.228557936","vol_b":"220,121.04","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"72,943,059","lq":"0","p_rate":3,"high":"19.541","low":"18.471","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000510","vol_a":"4.2331194347778e+14","vol_b":"217,806.66","curr_a":"KISHU","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000575","low":"0.000000000478","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.15872","vol_a":"1331750.4474893","vol_b":"216,494.24","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"9,055,440","lq":"0","p_rate":5,"high":"0.1803375198","low":"0.15038","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1676","vol_a":"1288167.0061467","vol_b":"215,175.51","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"153,191,490","lq":"0","p_rate":4,"high":"0.1721","low":"0.1581","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.5698","vol_a":"380436.41155277","vol_b":"213,324.42","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"45,008,095","lq":"0","p_rate":4,"high":"0.5857","low":"0.5297","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00041437","vol_a":"517416213.23505","vol_b":"213,214.65","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"317,531,731","lq":"0","p_rate":8,"high":"0.00042274","low":"0.000396921","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005940","vol_a":"35467731.111338","vol_b":"211,351.12","curr_a":"DSLA","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"32,261,017","lq":"0","p_rate":6,"high":"0.006175","low":"0.00565","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.026210","vol_a":"7895080.8147246","vol_b":"209,240.51","curr_a":"STMX","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"206,165,266","lq":"0","p_rate":6,"high":"0.0280449","low":"0.024915","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26703","vol_a":"789556.35307932","vol_b":"208,862.07","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"1,024,941,669","lq":"0","p_rate":5,"high":"0.27068","low":"0.25747","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03221","vol_a":"6530963.7445869","vol_b":"208,380.17","curr_a":"RSR","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"301,092,767","lq":"0","p_rate":5,"high":"0.03261","low":"0.03002","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.549","vol_a":"11821.14944274","vol_b":"200,557.13","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"27,206,676","lq":"0","p_rate":3,"high":"17.476","low":"16.332","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1420","vol_a":"94552.649376648","vol_b":"200,195.78","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"60,807,381","lq":"0","p_rate":4,"high":"2.1764","low":"2","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6801","vol_a":"296741.18112197","vol_b":"200,085.98","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6863","low":"0.6472","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01898","vol_a":"10480693.121397","vol_b":"199,258.50","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"95,105,899","lq":"0","p_rate":5,"high":"0.01953","low":"0.01818","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9472","vol_a":"207316.41263969","vol_b":"198,650.89","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.964","low":"0.9414","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.648","vol_a":"113780.22801312","vol_b":"197,467.29","curr_a":"CVP","curr_b":"USDT","rate_percent":"13.89","trend":"up","marketcap":"56,475,148","lq":"0","p_rate":3,"high":"1.986","low":"1.447","rate_percent_utc0":"13.89","rate_percent_utc8":"13.89","rate_percent_str":"13.89%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"515.53","vol_a":"390.00290839884","vol_b":"197,078.99","curr_a":"ILV","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"327,246,071","lq":"0","p_rate":2,"high":"527.99","low":"480.69","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01822","vol_a":"11059834.485843","vol_b":"194,338.54","curr_a":"ZOON","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"15,104,442","lq":"0","p_rate":5,"high":"0.0186","low":"0.0167","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18750","vol_a":"1039302.5659741","vol_b":"194,294.30","curr_a":"REQ","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"136,810,728","lq":"0","p_rate":5,"high":"0.195709","low":"0.178321","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9747","vol_a":"61511.211542172","vol_b":"191,811.55","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"58,493,604","lq":"0","p_rate":4,"high":"3.3727","low":"2.8612","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000658","vol_a":"2919473302745.9","vol_b":"191,550.25","curr_a":"PIG","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000685","low":"0.0000000618","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6928","vol_a":"275506.97185259","vol_b":"190,901.50","curr_a":"MANA","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"1,093,386,165","lq":"0","p_rate":4,"high":"0.7148","low":"0.6556","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7259","vol_a":"40059.004897068","vol_b":"190,899.87","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"159,499,463","lq":"0","p_rate":4,"high":"4.8289","low":"4.7031","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.9450","vol_a":"27537.368841163","vol_b":"188,551.65","curr_a":"DEGO","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"59,778,275","lq":"0","p_rate":4,"high":"7.09559","low":"6.5082","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5635","vol_a":"334405.56841386","vol_b":"188,207.61","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"159,884,335","lq":"0","p_rate":4,"high":"0.5725","low":"0.5345","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.38146","vol_a":"469216.87489618","vol_b":"187,238.16","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"3,517,061","lq":"0","p_rate":5,"high":"0.44004","low":"0.36814","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2613","vol_a":"718159.57624909","vol_b":"186,746.77","curr_a":"NUX","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"2,471,389","lq":"0","p_rate":4,"high":"0.2836","low":"0.2343","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08061","vol_a":"2300156.14372","vol_b":"186,476.68","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"51,551,707","lq":"0","p_rate":5,"high":"0.08477","low":"0.07701","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02783","vol_a":"6578219.5372305","vol_b":"185,658.38","curr_a":"SUN","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"138,379,517","lq":"0","p_rate":5,"high":"0.028879","low":"0.02707","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.22630","vol_a":"807087.08529776","vol_b":"184,896.64","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"397,131,352","lq":"0","p_rate":5,"high":"0.23469","low":"0.21814","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.63246","vol_a":"288229.26740608","vol_b":"184,455.40","curr_a":"LIKE","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"11,084,600","lq":"0","p_rate":5,"high":"0.65543","low":"0.61666","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7745","vol_a":"244123.74132877","vol_b":"184,077.97","curr_a":"OGN","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"272,481,147","lq":"0","p_rate":4,"high":"0.7865","low":"0.7143","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5740","vol_a":"313897.75732284","vol_b":"183,673.79","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"162,313,927","lq":"0","p_rate":4,"high":"0.60109","low":"0.5696","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2300","vol_a":"804964.11469624","vol_b":"183,263.40","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"35,586,925","lq":"0","p_rate":4,"high":"0.2432","low":"0.22","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.05673","vol_a":"3811042.7573025","vol_b":"182,668.59","curr_a":"HOD","curr_b":"USDT","rate_percent":"54.57","trend":"up","marketcap":"16,387,427","lq":"0","p_rate":5,"high":"0.05915","low":"0.03651","rate_percent_utc0":"54.57","rate_percent_utc8":"54.57","rate_percent_str":"54.57%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.7325","vol_a":"103490.60097611","vol_b":"181,552.98","curr_a":"PNG","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"932,085,000","lq":"0","p_rate":4,"high":"1.8506","low":"1.6431","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012188","vol_a":"124021365.10558","vol_b":"180,917.81","curr_a":"BNTY","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"283,639","lq":"0","p_rate":7,"high":"0.0016633","low":"0.0011006","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.761","vol_a":"6640.812281112","vol_b":"180,480.36","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"64,011,425","lq":"0","p_rate":3,"high":"28.834","low":"25.906","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"54.46","vol_a":"3225.6002134302","vol_b":"177,891.40","curr_a":"OKT","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"628,887,088","lq":"0","p_rate":2,"high":"61.85","low":"49.27","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4568","vol_a":"379101.53551789","vol_b":"177,376.19","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"306,056,000","lq":"0","p_rate":4,"high":"0.4967","low":"0.4444","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"339.41","vol_a":"524.430253308","vol_b":"177,004.16","curr_a":"COMP","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"1,868,827,950","lq":"0","p_rate":2,"high":"348","low":"318.3","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.4800","vol_a":"70544.319011088","vol_b":"176,493.41","curr_a":"DOP","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"2,916,565","lq":"0","p_rate":4,"high":"2.7954","low":"2.1776","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"6.0763","vol_a":"28918.898690754","vol_b":"175,658.70","curr_a":"KAVA","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"355,610,511","lq":"0","p_rate":4,"high":"6.4933","low":"5.4709","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.130","vol_a":"27194.221820772","vol_b":"174,194.60","curr_a":"DHX","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.845","low":"5.88","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000668","vol_a":"257514795796.55","vol_b":"173,858.74","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000697","low":"0.00000065","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3181","vol_a":"549242.93899645","vol_b":"172,730.47","curr_a":"SKL","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"179,455,775","lq":"0","p_rate":4,"high":"0.3238","low":"0.299","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6427","vol_a":"257844.74378029","vol_b":"172,212.26","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"76,571,685","lq":"0","p_rate":4,"high":"0.682","low":"0.642","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.560","vol_a":"110257.40513445","vol_b":"172,097.58","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"266,025,809","lq":"0","p_rate":3,"high":"1.597","low":"1.504","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.11466","vol_a":"1578283.4717004","vol_b":"171,576.24","curr_a":"LOCG","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"2,116,005","lq":"0","p_rate":5,"high":"0.12018","low":"0.09563","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.787","vol_a":"97227.196168584","vol_b":"171,310.74","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"193,740,584","lq":"0","p_rate":3,"high":"1.869","low":"1.712","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04322","vol_a":"3825272.0247834","vol_b":"169,812.39","curr_a":"CTI","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04731","low":"0.042191","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"66.545","vol_a":"2520.66504","vol_b":"168,365.61","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.27","trend":"down","marketcap":"4,053,089,588","lq":"0","p_rate":3,"high":"69.394","low":"65.625","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"30083.85","vol_a":"5.719553682","vol_b":"166,716.37","curr_a":"YFI","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"1,102,121,845","lq":"0","p_rate":2,"high":"30400","low":"27599.16","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":5},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.264","vol_a":"72466.140304524","vol_b":"166,603.25","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"18,296,824","lq":"0","p_rate":3,"high":"2.4599","low":"2.18","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01330","vol_a":"12184940.238148","vol_b":"165,945.07","curr_a":"AME","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"3,325,000","lq":"0","p_rate":5,"high":"0.01452","low":"0.01273","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.917","vol_a":"84886.769781282","vol_b":"165,855.88","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"4,603,774","lq":"0","p_rate":3,"high":"2.055","low":"1.8501","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.42568","vol_a":"394697.90317835","vol_b":"165,102.89","curr_a":"FLUX","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.438119","low":"0.40174","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.082","vol_a":"17719.488853968","vol_b":"162,450.22","curr_a":"INJ","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"138,228,040","lq":"0","p_rate":3,"high":"9.538","low":"8.56","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17481","vol_a":"932070.584823","vol_b":"159,782.08","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"5,124,584","lq":"0","p_rate":5,"high":"0.18343","low":"0.16529","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.6375","vol_a":"11491.27292877","vol_b":"158,840.41","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"24,547,500","lq":"0","p_rate":4,"high":"14.10429","low":"13.42971","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2641","vol_a":"582593.76856897","vol_b":"157,226.37","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28179","low":"0.2612","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1888","vol_a":"819597.294095","vol_b":"156,675.66","curr_a":"TVK","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"43,983,905","lq":"0","p_rate":4,"high":"0.1963","low":"0.1807","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1452","vol_a":"54454.7988","vol_b":"156,617.44","curr_a":"AGLD","curr_b":"USD","rate_percent":"15.52","trend":"up","marketcap":"208,778,379","lq":"0","p_rate":4,"high":"3.1452","low":"2.7204","rate_percent_utc0":"15.52","rate_percent_utc8":"15.52","rate_percent_str":"15.52%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08503","vol_a":"1805471.3301341","vol_b":"156,091.67","curr_a":"POND","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"62,659,323","lq":"0","p_rate":5,"high":"0.08945","low":"0.08166","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1076","vol_a":"1441317.0463197","vol_b":"153,685.05","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"79,068,207","lq":"0","p_rate":4,"high":"0.1138","low":"0.1024","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.065014","vol_a":"2144289.410989","vol_b":"152,337.70","curr_a":"XWG","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07832","low":"0.062213","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9156","vol_a":"162252.86600816","vol_b":"152,101.03","curr_a":"PNT","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"27,300,526","lq":"0","p_rate":4,"high":"1.03989","low":"0.8027","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1069","vol_a":"1368132.3480466","vol_b":"149,309.60","curr_a":"AE","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"33,924,297","lq":"0","p_rate":4,"high":"0.1169","low":"0.1031","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6050","vol_a":"246571.68253139","vol_b":"149,130.11","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"5,499,781","lq":"0","p_rate":4,"high":"0.63059","low":"0.585","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5488","vol_a":"287068.81751801","vol_b":"148,892.08","curr_a":"PRQ","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"57,396,836","lq":"0","p_rate":4,"high":"0.5488","low":"0.492","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"519.81","vol_a":"287.1282","vol_b":"146,431.04","curr_a":"BCH","curr_b":"USD","rate_percent":"2.33","trend":"up","marketcap":"9,710,066,914","lq":"0","p_rate":2,"high":"521.53","low":"507.97","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02315","vol_a":"6135966.2566466","vol_b":"145,831.28","curr_a":"ARES","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"3,599,909","lq":"0","p_rate":5,"high":"0.02575","low":"0.02199","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028320","vol_a":"5047129.2592158","vol_b":"144,373.76","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"157,980,289","lq":"0","p_rate":6,"high":"0.0293459","low":"0.027709","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.5773","vol_a":"18953.99952","vol_b":"144,228.79","curr_a":"SRM","curr_b":"USD","rate_percent":"3.04","trend":"up","marketcap":"378,865,000","lq":"0","p_rate":4,"high":"7.8228","low":"7.333","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02676","vol_a":"5066450.792812","vol_b":"143,735.36","curr_a":"TPT","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"87,556,183","lq":"0","p_rate":5,"high":"0.0313","low":"0.02644","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.7861","vol_a":"175875.46998212","vol_b":"142,539.10","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"10,023,733","lq":"0","p_rate":4,"high":"0.8724","low":"0.7564","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1250","vol_a":"124356.32471276","vol_b":"138,141.97","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"9,976,500","lq":"0","p_rate":4,"high":"1.1424","low":"1.061","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.552","vol_a":"14280.5066592","vol_b":"137,715.06","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-1.03","trend":"down","marketcap":"1,215,438,920","lq":"0","p_rate":3,"high":"9.752","low":"9.25","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.865","vol_a":"8069.3031787512","vol_b":"136,711.08","curr_a":"LPT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"399,400,269","lq":"0","p_rate":3,"high":"17.5","low":"16.484","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001975","vol_a":"68323124931621","vol_b":"136,615.86","curr_a":"FEG","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"83,490,957","lq":"0","p_rate":12,"high":"0.000000002082","low":"0.000000001903","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02670","vol_a":"5020051.7576078","vol_b":"136,342.17","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"68,136,747","lq":"0","p_rate":5,"high":"0.02834","low":"0.02575","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.48840","vol_a":"89621.747497008","vol_b":"133,730.38","curr_a":"MONI","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.56897","low":"1.43008","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.7983","vol_a":"28249.667590296","vol_b":"133,546.48","curr_a":"NANO","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"639,367,397","lq":"0","p_rate":4,"high":"4.877198","low":"4.50001","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.2942","vol_a":"451701.92333731","vol_b":"132,872.31","curr_a":"GRIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"24,510,949","lq":"0","p_rate":4,"high":"0.304","low":"0.2801","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"10.300","vol_a":"12828.185371008","vol_b":"132,783.47","curr_a":"BTRST","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.498","low":"9.963","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09170","vol_a":"1439953.3658796","vol_b":"132,651.80","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.34","trend":"down","marketcap":"6,571,190,581","lq":"0","p_rate":5,"high":"0.09371","low":"0.08921","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15772","vol_a":"827700.87311587","vol_b":"130,287.34","curr_a":"CRO","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"3,984,482,520","lq":"0","p_rate":5,"high":"0.1611","low":"0.14955","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4940","vol_a":"87236.581309086","vol_b":"129,285.17","curr_a":"POLS","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"72,934,126","lq":"0","p_rate":4,"high":"1.52089","low":"1.4202","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.273","vol_a":"13986.089599956","vol_b":"128,389.67","curr_a":"UMA","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"582,058,895","lq":"0","p_rate":3,"high":"9.512","low":"8.863","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2828","vol_a":"455527.8131899","vol_b":"128,358.47","curr_a":"CHR","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"156,167,395","lq":"0","p_rate":4,"high":"0.288","low":"0.27","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.371","vol_a":"93885.66965763","vol_b":"127,717.50","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"156,782,301","lq":"0","p_rate":3,"high":"1.411","low":"1.331","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008102","vol_a":"15697650.131449","vol_b":"127,505.88","curr_a":"HOT","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"1,364,690,597","lq":"0","p_rate":6,"high":"0.008307","low":"0.007758","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.464","vol_a":"267342.5748491","vol_b":"127,426.14","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"7,694,973","lq":"0","p_rate":3,"high":"0.493","low":"0.4581","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2122","vol_a":"529465.1936292","vol_b":"126,883.61","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,881,341","lq":"0","p_rate":4,"high":"0.283","low":"0.205","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003200","vol_a":"3890207144728.5","vol_b":"125,390.70","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000035","low":"0.0000000302","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0072273","vol_a":"17893866.276562","vol_b":"124,065.77","curr_a":"LEMO","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0074317","low":"0.0064217","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"13.934","vol_a":"8953.1248957656","vol_b":"123,541.01","curr_a":"RARI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"50,210,723","lq":"0","p_rate":3,"high":"14.497","low":"13.121","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"903.52","vol_a":"133.8803624982","vol_b":"122,740.41","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"3,601,431","lq":"0","p_rate":2,"high":"962.819","low":"856.381","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3876","vol_a":"310144.73088041","vol_b":"122,630.04","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4234","low":"0.377","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1150","vol_a":"108765.92705185","vol_b":"122,028.32","curr_a":"ONG","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"868,105,783","lq":"0","p_rate":4,"high":"1.1901","low":"1.0601","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5402","vol_a":"216920.24449266","vol_b":"120,891.20","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"3,025,120","lq":"0","p_rate":4,"high":"0.593","low":"0.5066","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.140","vol_a":"14973.457075564","vol_b":"120,596.39","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"5,212,962","lq":"0","p_rate":3,"high":"8.501","low":"7.569","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"17.570","vol_a":"6354.653837892","vol_b":"120,090.40","curr_a":"CTT","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"21.111","low":"16.255","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2282.94","vol_a":"52.307920237804","vol_b":"119,797.91","curr_a":"MKR","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"2,263,142,344","lq":"0","p_rate":2,"high":"2332.579","low":"2200.19","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014841","vol_a":"7976626.1878249","vol_b":"117,266.91","curr_a":"SC","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"701,498,496","lq":"0","p_rate":6,"high":"0.015442","low":"0.014094","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"17.816","vol_a":"6705.954857424","vol_b":"117,221.17","curr_a":"BADGER","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"36,395,647","lq":"0","p_rate":3,"high":"18.253","low":"16.537","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2666","vol_a":"431323.22278547","vol_b":"116,491.99","curr_a":"XEND","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"5,284,729","lq":"0","p_rate":4,"high":"0.2838","low":"0.2459","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0032025","vol_a":"35246449.514185","vol_b":"116,084.58","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"12,980,535","lq":"0","p_rate":7,"high":"0.0034827","low":"0.00311","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.710","vol_a":"24701.91298113","vol_b":"115,717.83","curr_a":"AKT","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"370,845,427","lq":"0","p_rate":3,"high":"5.005","low":"4.432","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11351","vol_a":"1032072.6556507","vol_b":"115,048.26","curr_a":"DATA","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"79,133,807","lq":"0","p_rate":5,"high":"0.11771","low":"0.10462","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11241","vol_a":"1026628.0683079","vol_b":"112,519.49","curr_a":"DPR","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"23,943,330","lq":"0","p_rate":5,"high":"0.11477","low":"0.10483","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00586","vol_a":"18134379.668291","vol_b":"111,703.87","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"31,501","lq":"0","p_rate":5,"high":"0.00741","low":"0.0055","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"40.80","vol_a":"2850.6145214631","vol_b":"111,571.42","curr_a":"SPI","curr_b":"USDT","rate_percent":"19.22","trend":"up","marketcap":"40,799,000","lq":"0","p_rate":2,"high":"41.5","low":"34.22","rate_percent_utc0":"19.22","rate_percent_utc8":"19.22","rate_percent_str":"19.22%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008664","vol_a":"13278829.650607","vol_b":"111,518.80","curr_a":"FEVR","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009167","low":"0.007684","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003370","vol_a":"3272166219813.9","vol_b":"111,237.85","curr_a":"WSG","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"4,535,054","lq":"0","p_rate":11,"high":"0.0000000353","low":"0.0000000329","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07238","vol_a":"1478510.4379752","vol_b":"111,009.25","curr_a":"HAI","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"32,611,710","lq":"0","p_rate":5,"high":"0.081349","low":"0.072001","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.32046","vol_a":"338162.98439417","vol_b":"110,665.56","curr_a":"SYS","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35","low":"0.29777","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9799","vol_a":"111597.31686909","vol_b":"109,416.47","curr_a":"BOSON","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"15,896,853","lq":"0","p_rate":4,"high":"1.02259","low":"0.96181","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9208","vol_a":"52357.440629594","vol_b":"105,512.15","curr_a":"GEL","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1095","low":"1.8257","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04108","vol_a":"2574373.9186688","vol_b":"104,431.00","curr_a":"KAI","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04117","low":"0.039771","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001368","vol_a":"73612314.467253","vol_b":"101,935.05","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"3,524,059","lq":"0","p_rate":6,"high":"0.001475","low":"0.00133","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003694","vol_a":"27758933.051256","vol_b":"101,298.43","curr_a":"TARA","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"3,194,765","lq":"0","p_rate":6,"high":"0.00387","low":"0.00347","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8820","vol_a":"113836.31418486","vol_b":"100,053.16","curr_a":"NWC","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9013","low":"0.8464","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9191","vol_a":"109016.27529466","vol_b":"100,036.70","curr_a":"AMPL","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"118,908,889","lq":"0","p_rate":4,"high":"0.9327","low":"0.8988","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.6743","vol_a":"140214.25281708","vol_b":"99,665.08","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"222,687,575","lq":"0","p_rate":4,"high":"0.7799","low":"0.6555","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06800","vol_a":"1502548.4398516","vol_b":"99,493.79","curr_a":"ARPA","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"77,123,425","lq":"0","p_rate":5,"high":"0.06936","low":"0.06294","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0192","vol_a":"88848.183399237","vol_b":"96,731.68","curr_a":"HARD","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"64,974,000","lq":"0","p_rate":4,"high":"1.2188","low":"0.93","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.547","vol_a":"14383.557936319","vol_b":"96,629.60","curr_a":"DORA","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"16,032,507","lq":"0","p_rate":3,"high":"7.1","low":"6.28","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05609","vol_a":"1653990.6185024","vol_b":"95,191.79","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"3,064,918","lq":"0","p_rate":5,"high":"0.06007","low":"0.05355","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"30.385","vol_a":"2983.4065409291","vol_b":"94,594.70","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"49,349,767","lq":"0","p_rate":3,"high":"33.003","low":"30.094","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3812","vol_a":"246042.6272028","vol_b":"92,920.12","curr_a":"NOIA","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39199","low":"0.362001","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.506","vol_a":"17333.381343675","vol_b":"92,623.27","curr_a":"ANY","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"102,628,097","lq":"0","p_rate":3,"high":"5.8","low":"4.9","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.037","vol_a":"10262.169737809","vol_b":"92,122.97","curr_a":"OMG","curr_b":"USD","rate_percent":"2.30","trend":"up","marketcap":"1,267,397,664","lq":"0","p_rate":3,"high":"9.116","low":"8.833","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.21403","vol_a":"28881.27735857","vol_b":"91,878.79","curr_a":"C98","curr_b":"USD","rate_percent":"3.40","trend":"up","marketcap":"594,595,550","lq":"0","p_rate":5,"high":"3.25471","low":"3.06903","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.534","vol_a":"4497.6631121304","vol_b":"90,947.15","curr_a":"REP","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"225,874,000","lq":"0","p_rate":3,"high":"20.797","low":"19.252","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.027548","vol_a":"3460921.1683239","vol_b":"90,909.25","curr_a":"OLT","curr_b":"USDT","rate_percent":"11.66","trend":"up","marketcap":"12,519,001","lq":"0","p_rate":6,"high":"0.029299","low":"0.024503","rate_percent_utc0":"11.66","rate_percent_utc8":"11.66","rate_percent_str":"11.66%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.08627","vol_a":"1017215.0958904","vol_b":"90,065.20","curr_a":"CDT","curr_b":"USDT","rate_percent":"26.86","trend":"up","marketcap":"56,608,048","lq":"0","p_rate":5,"high":"0.1","low":"0.068","rate_percent_utc0":"26.86","rate_percent_utc8":"26.86","rate_percent_str":"26.86%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11348","vol_a":"783385.11791805","vol_b":"88,893.95","curr_a":"NFTB","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"26,423,539","lq":"0","p_rate":5,"high":"0.11869","low":"0.10926","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3677","vol_a":"235685.80396092","vol_b":"88,332.57","curr_a":"GDT","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3949","low":"0.328","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1445","vol_a":"76650.906656491","vol_b":"88,003.74","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"677,575,785","lq":"0","p_rate":4,"high":"1.1936","low":"1.1018","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13100","vol_a":"677472.10324618","vol_b":"87,438.52","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1381","low":"0.12197","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.637","vol_a":"55186.085390842","vol_b":"87,394.34","curr_a":"DIA","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"17,362,359","lq":"0","p_rate":3,"high":"1.645","low":"1.506","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08250","vol_a":"1079239.1144601","vol_b":"87,305.56","curr_a":"ANKR","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"577,189,199","lq":"0","p_rate":5,"high":"0.0833","low":"0.0767","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.088057","vol_a":"946523.57031366","vol_b":"85,775.49","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.104811","low":"0.08111","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02830","vol_a":"3083501.3734022","vol_b":"85,446.28","curr_a":"GLQ","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"9,621,997","lq":"0","p_rate":5,"high":"0.02886","low":"0.02606","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2641","vol_a":"66391.566866923","vol_b":"84,393.01","curr_a":"STX","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"1,389,528,248","lq":"0","p_rate":4,"high":"1.3209","low":"1.2074","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02999","vol_a":"2843611.2369209","vol_b":"84,043.58","curr_a":"CONV","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"13,435,520","lq":"0","p_rate":5,"high":"0.0302","low":"0.02825","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28264","vol_a":"291945.16528835","vol_b":"83,738.99","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"706,600,000","lq":"0","p_rate":5,"high":"0.29289","low":"0.28","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9337","vol_a":"89146.487017314","vol_b":"83,701.11","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"132,215,535","lq":"0","p_rate":4,"high":"0.9556","low":"0.90151","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3794","vol_a":"222776.57621714","vol_b":"83,662.82","curr_a":"POLK","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"4,628,802","lq":"0","p_rate":4,"high":"0.3909","low":"0.36001","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5666","vol_a":"52803.08355698","vol_b":"83,246.24","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"57,914,930","lq":"0","p_rate":4,"high":"1.6155","low":"1.5163","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.032","vol_a":"28810.810093165","vol_b":"83,005.71","curr_a":"MTL","curr_b":"USDT","rate_percent":"12.10","trend":"up","marketcap":"198,891,614","lq":"0","p_rate":3,"high":"3.046","low":"2.7049","rate_percent_utc0":"12.10","rate_percent_utc8":"12.10","rate_percent_str":"12.10%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.814","vol_a":"29565.406685539","vol_b":"82,732.08","curr_a":"MAHA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.9152","low":"2.6501","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.030","vol_a":"27126.893594149","vol_b":"82,688.04","curr_a":"CBK","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.168","low":"2.933","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008195","vol_a":"9694450.7417544","vol_b":"82,342.18","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"17,068,562","lq":"0","p_rate":6,"high":"0.0088819","low":"0.00808","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4679","vol_a":"174701.1443314","vol_b":"81,960.45","curr_a":"FLM","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"70,185,000","lq":"0","p_rate":4,"high":"0.4855","low":"0.45","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"364.51","vol_a":"222.29577622585","vol_b":"81,497.42","curr_a":"QUICK","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"58,231,566","lq":"0","p_rate":2,"high":"385.53","low":"351.77","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.752","vol_a":"99122.632042316","vol_b":"79,239.67","curr_a":"DHV","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"150,400","lq":"0","p_rate":3,"high":"0.851","low":"0.73","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1434","vol_a":"575313.43437711","vol_b":"79,204.91","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"24.26","trend":"up","marketcap":"18,061,910","lq":"0","p_rate":4,"high":"0.1518","low":"0.114","rate_percent_utc0":"24.26","rate_percent_utc8":"24.26","rate_percent_str":"24.26%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.83","vol_a":"5703.6552431022","vol_b":"77,054.90","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.47","low":"12.51","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1561","vol_a":"495146.01491307","vol_b":"76,814.99","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"47,809,877","lq":"0","p_rate":4,"high":"0.1621","low":"0.1479","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3211","vol_a":"239215.02415974","vol_b":"76,331.84","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"159,624,337","lq":"0","p_rate":4,"high":"0.3279","low":"0.30931","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004583","vol_a":"17189158.758875","vol_b":"76,046.94","curr_a":"SYLO","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0046","low":"0.0041701","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5219","vol_a":"139446.90379419","vol_b":"75,686.74","curr_a":"DFL","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"46,143,880","lq":"0","p_rate":4,"high":"0.5799","low":"0.51","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020786","vol_a":"3467359.6877047","vol_b":"75,019.16","curr_a":"MOBI","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"10,706,513","lq":"0","p_rate":6,"high":"0.025757","low":"0.019","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.888","vol_a":"15621.70039405","vol_b":"74,694.94","curr_a":"ANT","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"158,766,546","lq":"0","p_rate":3,"high":"5.004","low":"4.553","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05110","vol_a":"1435062.3784188","vol_b":"74,562.01","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05449","low":"0.04885","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.8512","vol_a":"26319.341670469","vol_b":"74,550.16","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"111,929,439","lq":"0","p_rate":4,"high":"3.00569","low":"2.7287","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1418","vol_a":"70823.434862919","vol_b":"74,490.61","curr_a":"REN","curr_b":"USD","rate_percent":"20.44","trend":"up","marketcap":"1,137,418,972","lq":"0","p_rate":4,"high":"1.1418","low":"0.948","rate_percent_utc0":"20.44","rate_percent_utc8":"20.44","rate_percent_str":"20.44%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.600","vol_a":"20945.989036236","vol_b":"74,057.86","curr_a":"API3","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.6179","low":"3.4501","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.81","vol_a":"4230.9143559518","vol_b":"73,629.65","curr_a":"HNT","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"1,262,985,535","lq":"0","p_rate":2,"high":"17.93","low":"16.72","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.60","vol_a":"5814.3033155659","vol_b":"73,158.96","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"105,924,387","lq":"0","p_rate":2,"high":"12.92","low":"12.091","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.616","vol_a":"44502.649173089","vol_b":"72,024.13","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"56,618,885","lq":"0","p_rate":3,"high":"1.67","low":"1.545","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"16.82212","vol_a":"4256.9155382625","vol_b":"71,663.88","curr_a":"SOV","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"17.51255","low":"15.87395","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3994","vol_a":"166566.27527241","vol_b":"71,605.04","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.516","low":"0.38412","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01193","vol_a":"5984431.0387353","vol_b":"70,896.07","curr_a":"LAMB","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"11,782,068","lq":"0","p_rate":5,"high":"0.01226","low":"0.0113","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.6581","vol_a":"15389.186408441","vol_b":"70,643.44","curr_a":"LDO","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"114,306,386","lq":"0","p_rate":4,"high":"4.8645","low":"4.1888","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18000","vol_a":"380501.37370063","vol_b":"68,945.39","curr_a":"LSS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18952","low":"0.178211","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.28","vol_a":"4259.7635949291","vol_b":"68,643.11","curr_a":"PROM","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"99,627,480","lq":"0","p_rate":2,"high":"16.758","low":"15.35","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3529","vol_a":"190062.73553848","vol_b":"66,969.07","curr_a":"KEEP","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"154,387,880","lq":"0","p_rate":4,"high":"0.3626","low":"0.3391","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.53435","vol_a":"121752.80623568","vol_b":"66,116.61","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55362","low":"0.5307","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.704","vol_a":"40830.987184944","vol_b":"66,078.04","curr_a":"BEL","curr_b":"USDT","rate_percent":"14.43","trend":"up","marketcap":"81,792,000","lq":"0","p_rate":3,"high":"1.762","low":"1.489","rate_percent_utc0":"14.43","rate_percent_utc8":"14.43","rate_percent_str":"14.43%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.8900","vol_a":"63099.461633127","vol_b":"65,389.69","curr_a":"ITGR","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3132","low":"0.81","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.081","vol_a":"21156.150356769","vol_b":"65,224.37","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"15,525,667","lq":"0","p_rate":3,"high":"3.1339","low":"2.993","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.46547","vol_a":"14672.281596998","vol_b":"65,063.35","curr_a":"EZ","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"2,373,955","lq":"0","p_rate":5,"high":"4.57387","low":"4.20219","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.13601","vol_a":"458643.02958287","vol_b":"64,954.68","curr_a":"SMG","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14959","low":"0.1317","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"20.438","vol_a":"3161.8723614373","vol_b":"64,888.67","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"16,661,176","lq":"0","p_rate":3,"high":"21.456","low":"19.372","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"8.124","vol_a":"7711.0873602405","vol_b":"63,367.69","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.691","low":"6.956","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"12.806","vol_a":"4482.1400965173","vol_b":"63,233.16","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"4,294,365","lq":"0","p_rate":3,"high":"16.1","low":"12.622","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.002","vol_a":"7949.9234567046","vol_b":"62,847.04","curr_a":"OCC","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.371","low":"7.55","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4378","vol_a":"143222.84432875","vol_b":"62,305.15","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.4222","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007198","vol_a":"78433629.427003","vol_b":"61,887.83","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"719,800","lq":"0","p_rate":7,"high":"0.0008556","low":"0.0006501","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07209","vol_a":"826799.19568393","vol_b":"61,484.88","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"7,495,836","lq":"0","p_rate":5,"high":"0.07822","low":"0.07018","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5662","vol_a":"106495.64201069","vol_b":"61,400.40","curr_a":"GOF","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6062","low":"0.5471","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.67945","vol_a":"88471.058291734","vol_b":"61,376.23","curr_a":"STEP","curr_b":"USD","rate_percent":"6.31","trend":"up","marketcap":"2,717,800","lq":"0","p_rate":5,"high":"0.72632","low":"0.63909","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04202","vol_a":"1417621.143815","vol_b":"60,018.56","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"55,128,960","lq":"0","p_rate":5,"high":"0.043859","low":"0.040411","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.941","vol_a":"8533.2677124986","vol_b":"59,885.69","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"96,236,742","lq":"0","p_rate":3,"high":"7.296","low":"6.7","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02412","vol_a":"2539686.07006","vol_b":"59,776.25","curr_a":"AKRO","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"48,055,115","lq":"0","p_rate":5,"high":"0.024118","low":"0.0222971","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.915","vol_a":"5000.1152162513","vol_b":"59,450.19","curr_a":"PERP","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"263,057,285","lq":"0","p_rate":3,"high":"12.436","low":"11.283","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.038200","vol_a":"1558357.2515057","vol_b":"59,236.84","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041863","low":"0.035676","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.12873","vol_a":"52508.489850375","vol_b":"59,113.63","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.55","trend":"up","marketcap":"5,605,721,410","lq":"0","p_rate":5,"high":"1.14482","low":"1.10422","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.613","vol_a":"12470.121922121","vol_b":"58,371.25","curr_a":"FXS","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"35,200,364","lq":"0","p_rate":3,"high":"4.92","low":"4.506","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2509","vol_a":"227270.97713909","vol_b":"57,877.01","curr_a":"BZRX","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"35,279,066","lq":"0","p_rate":4,"high":"0.264","low":"0.2405","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"48.683","vol_a":"1150.7449368542","vol_b":"56,908.24","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"50.728","low":"46.949","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01857","vol_a":"3072375.0232207","vol_b":"56,628.80","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"73,646,781","lq":"0","p_rate":5,"high":"0.01886","low":"0.01779","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.0908","vol_a":"53756.157678291","vol_b":"56,184.31","curr_a":"ATD","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2214","low":"0.9585","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.923","vol_a":"6938.4102204049","vol_b":"55,920.16","curr_a":"GAS","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"80,247,115","lq":"0","p_rate":3,"high":"8.3379","low":"7.593","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.233","vol_a":"6670.885725911","vol_b":"55,914.79","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"160,018,957","lq":"0","p_rate":3,"high":"8.603","low":"8.167","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13837","vol_a":"396872.49809979","vol_b":"55,638.67","curr_a":"LAT","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"23,550,472","lq":"0","p_rate":5,"high":"0.15046","low":"0.13259","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0171","vol_a":"52418.596971567","vol_b":"54,257.45","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"352,884,051","lq":"0","p_rate":4,"high":"1.0646","low":"0.9874","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.150","vol_a":"2790.3319271903","vol_b":"54,138.14","curr_a":"RGT","curr_b":"USDT","rate_percent":"28.95","trend":"up","marketcap":"176,411,134","lq":"0","p_rate":3,"high":"23","low":"15.315","rate_percent_utc0":"28.95","rate_percent_utc8":"28.95","rate_percent_str":"28.95%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4359","vol_a":"123087.57376156","vol_b":"53,661.81","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"1,542,206","lq":"0","p_rate":4,"high":"0.44977","low":"0.42091","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05960","vol_a":"901136.35556196","vol_b":"53,659.59","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.061109","low":"0.05724","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"45.032","vol_a":"1206.5217093672","vol_b":"53,388.62","curr_a":"TRB","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"71,327,716","lq":"0","p_rate":3,"high":"45.5211","low":"42.569","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06190","vol_a":"832247.65654048","vol_b":"53,335.17","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"7,971,510","lq":"0","p_rate":5,"high":"0.06844","low":"0.05988","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4605","vol_a":"120868.28905481","vol_b":"53,291.76","curr_a":"NULS","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"43,498,434","lq":"0","p_rate":4,"high":"0.4702","low":"0.404","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01296","vol_a":"4000733.4147495","vol_b":"53,129.50","curr_a":"DOG","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01409","low":"0.01258","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"170.71","vol_a":"317.82156372565","vol_b":"52,986.29","curr_a":"FARM","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"103,510,862","lq":"0","p_rate":2,"high":"174.22","low":"157.68","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003488","vol_a":"14901539.581754","vol_b":"52,852.67","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"8,807,426","lq":"0","p_rate":6,"high":"0.003728","low":"0.003381","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.90535","vol_a":"58860.225747924","vol_b":"52,839.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"155,948,348","lq":"0","p_rate":5,"high":"0.92857","low":"0.87055","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5676","vol_a":"33555.358526129","vol_b":"52,498.93","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"1,049,980,119","lq":"0","p_rate":4,"high":"1.6171","low":"1.5028","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.035332","vol_a":"1455786.9643796","vol_b":"52,407.32","curr_a":"SPO","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"7,066,400","lq":"0","p_rate":6,"high":"0.041","low":"0.033056","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2808","vol_a":"192145.11485525","vol_b":"52,382.34","curr_a":"NU","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"95,540,818","lq":"0","p_rate":4,"high":"0.2831","low":"0.2622","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005760","vol_a":"8907311.8523348","vol_b":"52,236.03","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"13,250,880","lq":"0","p_rate":6,"high":"0.006158","low":"0.005534","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.038","vol_a":"25564.280462533","vol_b":"52,067.18","curr_a":"DPET","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"27,719,520","lq":"0","p_rate":3,"high":"2.0959","low":"1.966","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.014","vol_a":"51634.404672599","vol_b":"51,979.08","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"26,401,164","lq":"0","p_rate":3,"high":"1.015","low":"1","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09899","vol_a":"528843.61427696","vol_b":"51,647.24","curr_a":"RVN","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"956,704,693","lq":"0","p_rate":5,"high":"0.10011","low":"0.09302","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03464","vol_a":"1559302.4891693","vol_b":"51,626.86","curr_a":"MDT","curr_b":"USDT","rate_percent":"11.66","trend":"up","marketcap":"24,268,497","lq":"0","p_rate":5,"high":"0.03745","low":"0.03102","rate_percent_utc0":"11.66","rate_percent_utc8":"11.66","rate_percent_str":"11.66%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1483","vol_a":"348759.34629089","vol_b":"51,622.86","curr_a":"XEM","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"1,334,709,000","lq":"0","p_rate":4,"high":"0.1515","low":"0.1424","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4773","vol_a":"106749.52356408","vol_b":"51,288.01","curr_a":"EPS","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"1,054,597","lq":"0","p_rate":4,"high":"0.4891","low":"0.4526","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0971","vol_a":"551417.02001224","vol_b":"51,270.46","curr_a":"BOA","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"29,491,221","lq":"0","p_rate":4,"high":"0.09714","low":"0.0884","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6486","vol_a":"79052.67357044","vol_b":"51,041.28","curr_a":"BAT","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"966,640,172","lq":"0","p_rate":4,"high":"0.6625","low":"0.6184","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.913","vol_a":"5829.8906917184","vol_b":"50,974.20","curr_a":"UNFI","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"21,836,993","lq":"0","p_rate":3,"high":"9.079","low":"8.265","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2199","vol_a":"229253.43110436","vol_b":"50,802.22","curr_a":"OM","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"78,136,620","lq":"0","p_rate":4,"high":"0.2273","low":"0.2082","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0195","vol_a":"2583300.3810385","vol_b":"50,337.26","curr_a":"JULD","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"10,903,766","lq":"0","p_rate":4,"high":"0.0204","low":"0.0185","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.003999","vol_a":"12290278.256757","vol_b":"50,234.93","curr_a":"PHM","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004359","low":"0.003877","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2048","vol_a":"229019.12139454","vol_b":"49,264.62","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2211","low":"0.2029","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15198","vol_a":"322640.88303624","vol_b":"49,245.49","curr_a":"ABT","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"14,164,021","lq":"0","p_rate":5,"high":"0.15768","low":"0.14545","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4094","vol_a":"118071.6765558","vol_b":"48,873.77","curr_a":"STND","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"2,108,410","lq":"0","p_rate":4,"high":"0.4358","low":"0.3969","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10061","vol_a":"475385.05936349","vol_b":"48,843.22","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"4,505,316","lq":"0","p_rate":5,"high":"0.106","low":"0.09991","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000714","vol_a":"66196722.187779","vol_b":"48,727.20","curr_a":"DX","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"17,850,000","lq":"0","p_rate":6,"high":"0.0009","low":"0.000692","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2743","vol_a":"173535.51892577","vol_b":"48,675.18","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2878","low":"0.267","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1244","vol_a":"372459.03262695","vol_b":"48,589.16","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1395","low":"0.121","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.419","vol_a":"19722.676042393","vol_b":"47,919.76","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"418,776,096","lq":"0","p_rate":3,"high":"2.4839","low":"2.3521","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8899","vol_a":"54466.301584368","vol_b":"47,883.96","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"28,522,657","lq":"0","p_rate":4,"high":"0.9716","low":"0.8282","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5960","vol_a":"80061.962142111","vol_b":"47,769.97","curr_a":"POLY","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"511,985,455","lq":"0","p_rate":4,"high":"0.6349","low":"0.5609","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.9363","vol_a":"50579.95559755","vol_b":"47,672.24","curr_a":"XRP","curr_b":"USD","rate_percent":"2.60","trend":"up","marketcap":"42,511,792,016","lq":"0","p_rate":4,"high":"0.9542","low":"0.9125","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4252","vol_a":"109286.12562885","vol_b":"47,483.90","curr_a":"XED","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"27,369,273","lq":"0","p_rate":4,"high":"0.4698","low":"0.3887","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.826","vol_a":"17299.82019242","vol_b":"46,825.14","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"21.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.8659","low":"2.428","rate_percent_utc0":"21.45","rate_percent_utc8":"21.45","rate_percent_str":"21.45%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0038222","vol_a":"12474454.800364","vol_b":"46,018.21","curr_a":"SPELL","curr_b":"USDT","rate_percent":"19.44","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0040981","low":"0.003176","rate_percent_utc0":"19.44","rate_percent_utc8":"19.44","rate_percent_str":"19.44%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008280","vol_a":"5578928.1387191","vol_b":"46,001.47","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"7,063,353","lq":"0","p_rate":6,"high":"0.008399","low":"0.0079","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.095","vol_a":"8880.6285468314","vol_b":"45,958.25","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"2,690,213","lq":"0","p_rate":3,"high":"5.256","low":"5.048","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.227","vol_a":"21408.172549479","vol_b":"45,752.76","curr_a":"SCRT","curr_b":"USDT","rate_percent":"18.77","trend":"up","marketcap":"155,228,581","lq":"0","p_rate":3,"high":"2.335","low":"1.874","rate_percent_utc0":"18.77","rate_percent_utc8":"18.77","rate_percent_str":"18.77%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.16176","vol_a":"287024.36956494","vol_b":"45,640.78","curr_a":"VSO","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"7,412,529","lq":"0","p_rate":5,"high":"0.1699","low":"0.145","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03868","vol_a":"1195859.7270331","vol_b":"45,610.51","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03894","low":"0.03698","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000509","vol_a":"813617860.90118","vol_b":"45,331.69","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"1,535,081","lq":"0","p_rate":7,"high":"0.000061","low":"0.0000506","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.23657","vol_a":"184028.23926915","vol_b":"44,815.54","curr_a":"ALD","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26936","low":"0.21125","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"336.90","vol_a":"131.83821355208","vol_b":"44,806.52","curr_a":"COMP","curr_b":"USD","rate_percent":"1.11","trend":"up","marketcap":"1,855,007,620","lq":"0","p_rate":2,"high":"344.53","low":"331.54","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0550","vol_a":"43247.743728675","vol_b":"44,762.51","curr_a":"WRX","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"309,920,594","lq":"0","p_rate":4,"high":"1.0637","low":"0.983","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.0100","vol_a":"22378.607572509","vol_b":"44,551.66","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"115,183,254","lq":"0","p_rate":4,"high":"2.0211","low":"1.9501","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1063","vol_a":"404600.25992413","vol_b":"44,082.88","curr_a":"BXH","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1153","low":"0.1038","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.792","vol_a":"23902.650120549","vol_b":"43,470.03","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"16,367,655","lq":"0","p_rate":3,"high":"1.923","low":"1.734","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"18.74","vol_a":"2299.4382993545","vol_b":"43,453.80","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"16,455,856","lq":"0","p_rate":2,"high":"19.96","low":"18.06","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.19951","vol_a":"35116.201383761","vol_b":"43,384.66","curr_a":"SNK","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27689","low":"1.18899","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.523","vol_a":"5836.5338466555","vol_b":"43,039.79","curr_a":"BAND","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"154,174,561","lq":"0","p_rate":3,"high":"7.5349","low":"7.077","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003640","vol_a":"11472387.994033","vol_b":"42,503.59","curr_a":"SRK","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"29,826,373","lq":"0","p_rate":6,"high":"0.003822","low":"0.003595","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004045","vol_a":"10564816.980673","vol_b":"42,483.43","curr_a":"MIX","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"6,067,500","lq":"0","p_rate":6,"high":"0.004354","low":"0.003704","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3431","vol_a":"121848.79614792","vol_b":"41,821.31","curr_a":"NAS","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"15,439,500","lq":"0","p_rate":4,"high":"0.3523","low":"0.327","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01395","vol_a":"3007313.643583","vol_b":"41,654.00","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"27,976,366","lq":"0","p_rate":5,"high":"0.01436","low":"0.01314","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01337","vol_a":"3092441.3617314","vol_b":"41,522.46","curr_a":"LIME","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01376","low":"0.01309","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.6500","vol_a":"30216.256593246","vol_b":"41,218.77","curr_a":"BLIN","curr_b":"USDT","rate_percent":"26.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"1.2","rate_percent_utc0":"26.16","rate_percent_utc8":"26.16","rate_percent_str":"26.16%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0866","vol_a":"37712.174263171","vol_b":"40,667.52","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"347,619,929","lq":"0","p_rate":4,"high":"1.1083","low":"1.0296","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.009502","vol_a":"4098187.5515375","vol_b":"40,511.36","curr_a":"TROY","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"28,203,461","lq":"0","p_rate":6,"high":"0.010522","low":"0.009213","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5834","vol_a":"67439.519261952","vol_b":"40,127.96","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"40,838,000","lq":"0","p_rate":4,"high":"0.612","low":"0.5657","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016324","vol_a":"2619597.5179992","vol_b":"39,891.14","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016618","low":"0.01421","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17260","vol_a":"231408.09233911","vol_b":"39,804.34","curr_a":"FIO","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17565","low":"0.1646","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"56.97","vol_a":"699.28672172043","vol_b":"39,663.76","curr_a":"TORN","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"62,655,305","lq":"0","p_rate":2,"high":"58.2","low":"54.88","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6050","vol_a":"66123.390975246","vol_b":"39,488.99","curr_a":"SUPER","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"65,945,000","lq":"0","p_rate":4,"high":"0.6217","low":"0.5641","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0798","vol_a":"476159.31598165","vol_b":"39,451.11","curr_a":"NMT","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.09","low":"0.0542","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1806","vol_a":"207765.23715296","vol_b":"39,356.83","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2024","low":"0.1759","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.16608","vol_a":"226949.78917312","vol_b":"39,126.67","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"845,309","lq":"0","p_rate":5,"high":"0.17976","low":"0.16365","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03173","vol_a":"1184999.1829483","vol_b":"38,736.93","curr_a":"STBU","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"215,848","lq":"0","p_rate":5,"high":"0.03734","low":"0.03037","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"2.830","vol_a":"13142.162436425","vol_b":"38,659.03","curr_a":"PVU","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.29","low":"2.65","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0271","vol_a":"1381767.650578","vol_b":"38,611.48","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.026","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1401","vol_a":"280400.3094706","vol_b":"38,534.95","curr_a":"YFX","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1434","low":"0.1324","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48210","vol_a":"78560.853297148","vol_b":"38,416.59","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51368","low":"0.45059","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9959","vol_a":"38258.154063849","vol_b":"38,233.57","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"6,557,405,162","lq":"0","p_rate":4,"high":"1.0026","low":"0.9952","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3067","vol_a":"123669.07477857","vol_b":"38,029.05","curr_a":"YOP","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.31689","low":"0.29011","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2554","vol_a":"29987.482583482","vol_b":"37,942.50","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"3,489,422,317","lq":"0","p_rate":4,"high":"1.292","low":"1.2183","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2058","vol_a":"185287.8897974","vol_b":"37,835.04","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"86,752,854","lq":"0","p_rate":4,"high":"0.2183","low":"0.1934","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.27","vol_a":"1644.9212555894","vol_b":"37,690.95","curr_a":"XVS","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"259,176,187","lq":"0","p_rate":2,"high":"23.73","low":"21.67","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.9739","vol_a":"12511.380429711","vol_b":"37,396.54","curr_a":"LSK","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"379,221,727","lq":"0","p_rate":4,"high":"3.0856","low":"2.7025","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"6.922","vol_a":"5348.373820205","vol_b":"37,287.32","curr_a":"ORAI","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"3,118,600","lq":"0","p_rate":3,"high":"7.2009","low":"6.7051","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6841","vol_a":"55255.122276515","vol_b":"37,203.44","curr_a":"SAND","curr_b":"USD","rate_percent":"1.98","trend":"up","marketcap":"610,385,570","lq":"0","p_rate":4,"high":"0.6841","low":"0.6652","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.91063","vol_a":"40820.796805959","vol_b":"36,895.11","curr_a":"SFP","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"98,499,812","lq":"0","p_rate":5,"high":"0.91517","low":"0.86502","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005160","vol_a":"71064657.858453","vol_b":"36,806.53","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"2,543,301","lq":"0","p_rate":7,"high":"0.000561","low":"0.0004741","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.67865","vol_a":"53299.213307444","vol_b":"36,566.03","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"30,492,826","lq":"0","p_rate":5,"high":"0.70693","low":"0.66839","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.403","vol_a":"25911.676594815","vol_b":"36,523.70","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"15,738,169","lq":"0","p_rate":3,"high":"1.457","low":"1.365","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0014952","vol_a":"23076270.877893","vol_b":"36,385.54","curr_a":"DFND","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017289","low":"0.0012298","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5962","vol_a":"14356.885735524","vol_b":"36,066.27","curr_a":"PROS","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7013","low":"2.4104","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.83281","vol_a":"12799.039034363","vol_b":"35,989.07","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"22,440,898","lq":"0","p_rate":5,"high":"2.9309","low":"2.72534","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02753","vol_a":"1259227.0075935","vol_b":"35,913.82","curr_a":"BUY","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"1,996,973","lq":"0","p_rate":5,"high":"0.03015","low":"0.02614","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.13120","vol_a":"272952.43805188","vol_b":"35,518.35","curr_a":"IRIS","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"125,210,744","lq":"0","p_rate":5,"high":"0.13785","low":"0.11884","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01715","vol_a":"2203891.2945504","vol_b":"35,440.77","curr_a":"RAGE","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"972,747","lq":"0","p_rate":5,"high":"0.01761","low":"0.01507","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.013","vol_a":"6988.4426832125","vol_b":"35,262.31","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,921,515,815","lq":"0","p_rate":3,"high":"5.126","low":"5","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5577","vol_a":"62005.463909898","vol_b":"34,997.10","curr_a":"FSN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"25,477,297","lq":"0","p_rate":4,"high":"0.5894","low":"0.5336","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.30300","vol_a":"118220.08499832","vol_b":"34,758.55","curr_a":"NKN","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"176,851,000","lq":"0","p_rate":5,"high":"0.303","low":"0.28248","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.3040","vol_a":"3712.8645446662","vol_b":"34,619.21","curr_a":"HT","curr_b":"USD","rate_percent":"-5.79","trend":"down","marketcap":"1,654,241,896","lq":"0","p_rate":4,"high":"9.8766","low":"9.0081","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1624","vol_a":"216516.65802648","vol_b":"34,363.48","curr_a":"DUSK","curr_b":"USDT","rate_percent":"18.36","trend":"up","marketcap":"60,195,786","lq":"0","p_rate":4,"high":"0.1671","low":"0.1376","rate_percent_utc0":"18.36","rate_percent_utc8":"18.36","rate_percent_str":"18.36%<\/font>","multiple":null},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.5483","vol_a":"63126.403920446","vol_b":"34,291.88","curr_a":"BEAM","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"53,171,590","lq":"0","p_rate":4,"high":"0.5624","low":"0.5131","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.71210","vol_a":"46516.409399155","vol_b":"34,275.20","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"3,517,774","lq":"0","p_rate":5,"high":"0.779029","low":"0.70478","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001113","vol_a":"2942818942.8252","vol_b":"34,009.12","curr_a":"TIPS","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"2,362,564","lq":"0","p_rate":8,"high":"0.00001267","low":"0.0000107","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.3121","vol_a":"100862.46555407","vol_b":"33,538.46","curr_a":"FIN","curr_b":"USDT","rate_percent":"14.70","trend":"up","marketcap":"967,495","lq":"0","p_rate":4,"high":"0.395","low":"0.2662","rate_percent_utc0":"14.70","rate_percent_utc8":"14.70","rate_percent_str":"14.70%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1250","vol_a":"267930.7771982","vol_b":"33,325.80","curr_a":"POLC","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1308","low":"0.12","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.6140","vol_a":"54596.735227521","vol_b":"33,269.19","curr_a":"HIVE","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"225,861,954","lq":"0","p_rate":4,"high":"0.6472","low":"0.5616","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06703","vol_a":"485809.32703548","vol_b":"32,638.23","curr_a":"JST","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"151,498,895","lq":"0","p_rate":5,"high":"0.0688898","low":"0.06505","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2151","vol_a":"152022.9205994","vol_b":"32,443.70","curr_a":"BLZ","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"39,354,210","lq":"0","p_rate":4,"high":"0.2218","low":"0.2021","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0706333","vol_a":"478549.98982748","vol_b":"32,387.76","curr_a":"KABY","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0725187","low":"0.0640348","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"41817.67","vol_a":"0.76650981033579","vol_b":"32,173.26","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"649,010,238","lq":"0","p_rate":2,"high":"42723.25","low":"41681.86","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2544","vol_a":"124647.35195483","vol_b":"31,893.98","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2584","low":"0.2542","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79041","vol_a":"39768.578965084","vol_b":"31,564.75","curr_a":"SLRS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8069","low":"0.77432","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.4205","vol_a":"6855.6675887491","vol_b":"31,488.19","curr_a":"EDEN","curr_b":"USD","rate_percent":"-4.52","trend":"down","marketcap":"331,530,326","lq":"0","p_rate":4,"high":"4.9257","low":"4.4123","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.271","vol_a":"24680.611598411","vol_b":"31,247.19","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"328,620,418","lq":"0","p_rate":3,"high":"1.3039","low":"1.2113","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01092","vol_a":"2874908.1748965","vol_b":"31,008.46","curr_a":"PROPS","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"2,279,004","lq":"0","p_rate":5,"high":"0.01176","low":"0.01018","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.170","vol_a":"14230.171110316","vol_b":"30,806.27","curr_a":"LON","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"87,813,830","lq":"0","p_rate":3,"high":"2.214","low":"2.1151","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0056593","vol_a":"5374744.2748962","vol_b":"30,770.11","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065678","low":"0.0055","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9025","vol_a":"10538.156290749","vol_b":"30,635.73","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"2,744,928,537","lq":"0","p_rate":4,"high":"2.9722","low":"2.873","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01001","vol_a":"2903061.0931929","vol_b":"30,398.96","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01134","low":"0.01","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4158","vol_a":"72954.968748044","vol_b":"30,258.50","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"274,683,831","lq":"0","p_rate":4,"high":"0.4177","low":"0.4078","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2860.79","vol_a":"10.477105196098","vol_b":"30,111.65","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2955.26","low":"2742.7","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008226","vol_a":"36146085.380669","vol_b":"30,000.90","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"6,580,800","lq":"0","p_rate":7,"high":"0.0008906","low":"0.0008052","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.04853","vol_a":"597465.83930694","vol_b":"29,997.15","curr_a":"RING","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"21,805,361","lq":"0","p_rate":5,"high":"0.05287","low":"0.04727","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"250.26","vol_a":"126.61282113592","vol_b":"29,891.83","curr_a":"XOR","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"86,530,536","lq":"0","p_rate":2,"high":"256.95","low":"212.89","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01257","vol_a":"2462230.0886862","vol_b":"29,881.37","curr_a":"PARA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01358","low":"0.01102","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.660","vol_a":"1337.5701067771","vol_b":"29,763.33","curr_a":"BOND","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"75,391,096","lq":"0","p_rate":3,"high":"22.75","low":"21.828","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.037098","vol_a":"778477.12465582","vol_b":"29,649.05","curr_a":"XPNET","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041686","low":"0.03567","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03647","vol_a":"797183.05277058","vol_b":"28,904.98","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"56,226,954","lq":"0","p_rate":5,"high":"0.03784","low":"0.03471","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.247","vol_a":"7520.4758744373","vol_b":"28,846.42","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.853","low":"3.247","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.13615","vol_a":"228321.15633724","vol_b":"28,689.63","curr_a":"GUM","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"450,948","lq":"0","p_rate":5,"high":"0.15783","low":"0.11221","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003786","vol_a":"7354483.6033172","vol_b":"28,529.18","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"6,148,608","lq":"0","p_rate":6,"high":"0.0040646","low":"0.003777","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00837","vol_a":"3463811.4209693","vol_b":"28,334.03","curr_a":"COOK","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"3,756,618","lq":"0","p_rate":5,"high":"0.00877","low":"0.00772","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.057204","vol_a":"509112.06638903","vol_b":"28,205.35","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057425","low":"0.054689","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.500","vol_a":"18336.469013571","vol_b":"28,200.11","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"943,062","lq":"0","p_rate":3,"high":"1.636","low":"1.451","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5150","vol_a":"55307.836696736","vol_b":"28,128.03","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"21,612,031","lq":"0","p_rate":4,"high":"0.51799","low":"0.49506","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48663","vol_a":"57031.607380683","vol_b":"28,037.07","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,835,097","lq":"0","p_rate":5,"high":"0.4998","low":"0.48271","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.58","vol_a":"1811.2174933267","vol_b":"27,932.85","curr_a":"BTCST","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"160,501,841","lq":"0","p_rate":2,"high":"16.04","low":"14.38","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3599","vol_a":"72120.296891591","vol_b":"27,742.72","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4082","low":"0.3555","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08095","vol_a":"350038.19490023","vol_b":"27,640.62","curr_a":"DOCK","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"35,376,053","lq":"0","p_rate":5,"high":"0.08411","low":"0.07485","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.405","vol_a":"11733.901645481","vol_b":"27,389.30","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"31,625,750","lq":"0","p_rate":3,"high":"2.457","low":"2.208","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"237.65","vol_a":"120.438941354","vol_b":"27,185.20","curr_a":"DG","curr_b":"USDT","rate_percent":"14.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"237.65","low":"207.19","rate_percent_utc0":"14.26","rate_percent_utc8":"14.26","rate_percent_str":"14.26%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.439","vol_a":"18875.883637188","vol_b":"27,184.01","curr_a":"PERI","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"1,832,266","lq":"0","p_rate":3,"high":"1.478","low":"1.407","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3714","vol_a":"8191.0577818522","vol_b":"27,092.40","curr_a":"RLC","curr_b":"USDT","rate_percent":"13.48","trend":"up","marketcap":"269,950,672","lq":"0","p_rate":4,"high":"3.5135","low":"2.9651","rate_percent_utc0":"13.48","rate_percent_utc8":"13.48","rate_percent_str":"13.48%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.20900","vol_a":"127677.12147083","vol_b":"26,915.86","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"11,077,000","lq":"0","p_rate":5,"high":"0.21909","low":"0.20139","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.32260","vol_a":"83781.028246079","vol_b":"26,794.59","curr_a":"HYVE","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.330539","low":"0.313701","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7869","vol_a":"34021.203279326","vol_b":"26,742.74","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"82,616,506","lq":"0","p_rate":4,"high":"0.7932","low":"0.78251","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5215","vol_a":"50435.38550384","vol_b":"26,678.09","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"6,543,958","lq":"0","p_rate":4,"high":"0.561","low":"0.5035","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.56","vol_a":"1315.2073059222","vol_b":"26,480.92","curr_a":"BAL","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"142,765,165","lq":"0","p_rate":2,"high":"20.733","low":"19.217","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04567","vol_a":"590602.68142144","vol_b":"26,349.85","curr_a":"MITH","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"17,699,809","lq":"0","p_rate":5,"high":"0.04603","low":"0.04228","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29672","vol_a":"89404.303040858","vol_b":"26,192.94","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.297519","low":"0.28394","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"41.97","vol_a":"625.05262553687","vol_b":"26,065.70","curr_a":"NMR","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"200,107,099","lq":"0","p_rate":2,"high":"42.831","low":"39.44","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1255","vol_a":"207888.14227934","vol_b":"26,062.46","curr_a":"WOM","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.12934","low":"0.12021","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14062","vol_a":"176984.48974339","vol_b":"25,939.13","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"4,274,818","lq":"0","p_rate":5,"high":"0.153089","low":"0.1401","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.744","vol_a":"2231.7372594187","vol_b":"25,876.72","curr_a":"STAKE","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"59,379,038","lq":"0","p_rate":3,"high":"11.891","low":"11.279","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4265","vol_a":"17933.794195085","vol_b":"25,835.83","curr_a":"KNC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"292,505,543","lq":"0","p_rate":4,"high":"1.4719","low":"1.3718","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.32489","vol_a":"20623.853600187","vol_b":"25,806.31","curr_a":"FTM","curr_b":"USD","rate_percent":"19.14","trend":"up","marketcap":"3,371,853,361","lq":"0","p_rate":5,"high":"1.36654","low":"1.11146","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01320","vol_a":"1940199.1359381","vol_b":"25,743.80","curr_a":"UNN","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"6,600,000","lq":"0","p_rate":5,"high":"0.01555","low":"0.012","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5261","vol_a":"50762.016624898","vol_b":"25,733.14","curr_a":"MATTER","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"4,943,411","lq":"0","p_rate":4,"high":"0.571","low":"0.4502","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00898","vol_a":"2765295.852225","vol_b":"25,588.57","curr_a":"DEK","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01016","low":"0.00875","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02650","vol_a":"965349.3289841","vol_b":"25,561.34","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"2,553,226","lq":"0","p_rate":5,"high":"0.02706","low":"0.02537","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1565","vol_a":"11828.462016537","vol_b":"25,271.52","curr_a":"SXP","curr_b":"USD","rate_percent":"3.67","trend":"up","marketcap":"188,773,487","lq":"0","p_rate":4,"high":"2.2281","low":"2.08","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.4610","vol_a":"2073.5277274023","vol_b":"25,250.91","curr_a":"DYDX","curr_b":"USD","rate_percent":"2.64","trend":"up","marketcap":"694,077,700","lq":"0","p_rate":4,"high":"12.7271","low":"11.7494","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001499","vol_a":"16629109.426052","vol_b":"25,031.09","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"2,571,008","lq":"0","p_rate":6,"high":"0.00165","low":"0.00143","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"353.5417","vol_a":"69.635480843404","vol_b":"24,710.25","curr_a":"BNB","curr_b":"USD","rate_percent":"4.59","trend":"up","marketcap":"59,443,161,161","lq":"0","p_rate":4,"high":"361.1502","low":"337.3776","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.54600","vol_a":"43250.890324845","vol_b":"24,644.54","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.59997","low":"0.54215","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005340","vol_a":"4533494.0512984","vol_b":"24,521.04","curr_a":"DBC","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"17,088,000","lq":"0","p_rate":6,"high":"0.005729","low":"0.005198","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.13515","vol_a":"182494.51799015","vol_b":"24,430.05","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"3,233,957","lq":"0","p_rate":5,"high":"0.14095","low":"0.129","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07647","vol_a":"313383.02589778","vol_b":"24,097.27","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08124","low":"0.0735","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.009000","vol_a":"2679397.6313329","vol_b":"24,061.82","curr_a":"CRE","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"90,000,000","lq":"0","p_rate":6,"high":"0.0097","low":"0.008287","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04568","vol_a":"532405.69941262","vol_b":"23,977.87","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"13,178,718","lq":"0","p_rate":5,"high":"0.046539","low":"0.0443","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001239","vol_a":"186501232.07021","vol_b":"23,815.44","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"1,239,000","lq":"0","p_rate":7,"high":"0.0001446","low":"0.00012","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010982","vol_a":"1953592.1236037","vol_b":"23,502.99","curr_a":"LBK","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014938","low":"0.010607","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1276","vol_a":"183752.8247579","vol_b":"23,368.56","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"28,255,832","lq":"0","p_rate":4,"high":"0.12959","low":"0.124207","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3867","vol_a":"61231.876799259","vol_b":"23,282.14","curr_a":"BMI","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"25,018,357","lq":"0","p_rate":4,"high":"0.4067","low":"0.35","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2430","vol_a":"95179.788530972","vol_b":"23,002.50","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"55,971,771","lq":"0","p_rate":4,"high":"0.255","low":"0.2273","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003212","vol_a":"70621995.51364","vol_b":"22,871.10","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"10,942,151","lq":"0","p_rate":7,"high":"0.0003343","low":"0.00031","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.226","vol_a":"93771.451825361","vol_b":"22,749.40","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.272","low":"0.222","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1362","vol_a":"165287.70841414","vol_b":"22,745.15","curr_a":"ALPA","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1565","low":"0.1286","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03211","vol_a":"743429.34760328","vol_b":"22,468.22","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"75,598,009","lq":"0","p_rate":5,"high":"0.03682","low":"0.02727","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0628","vol_a":"20635.218060599","vol_b":"22,364.05","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"2,635,744,000","lq":"0","p_rate":4,"high":"1.1188","low":"1.0492","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000488","vol_a":"4554422450441.1","vol_b":"22,302.80","curr_a":"100X","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000555","low":"0.00000000454","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16608","vol_a":"131402.27714998","vol_b":"22,116.34","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17999","low":"0.14915","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9066","vol_a":"24430.03426408","vol_b":"22,078.84","curr_a":"ZRX","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"652,983,360","lq":"0","p_rate":4,"high":"0.9303","low":"0.856","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5680","vol_a":"36954.6676662","vol_b":"21,862.43","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"7,952,000","lq":"0","p_rate":4,"high":"0.6132","low":"0.568","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4564","vol_a":"47112.566709635","vol_b":"21,809.87","curr_a":"KEX","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"5,719,643","lq":"0","p_rate":4,"high":"0.5078","low":"0.4401","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2728","vol_a":"78678.22000541","vol_b":"21,593.13","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"14,483,335","lq":"0","p_rate":4,"high":"0.2804","low":"0.2675","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004483","vol_a":"4832982.0687592","vol_b":"21,531.29","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"8,966,000","lq":"0","p_rate":6,"high":"0.004683","low":"0.0044","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.0988","vol_a":"4189.4305470514","vol_b":"21,422.64","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"28,680,750","lq":"0","p_rate":4,"high":"5.2687","low":"5.0136","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02294","vol_a":"883998.03359596","vol_b":"21,122.57","curr_a":"BLY","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"1,250,983","lq":"0","p_rate":5,"high":"0.02511","low":"0.02281","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"15.24","vol_a":"1432.3438127245","vol_b":"21,108.98","curr_a":"MM","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.4","low":"13.76","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005330","vol_a":"398561535544.88","vol_b":"21,097.87","curr_a":"ELON","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"25,950,013","lq":"0","p_rate":11,"high":"0.0000000539","low":"0.0000000515","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"117.626","vol_a":"182.3978410119","vol_b":"21,002.60","curr_a":"DCR","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"1,494,838,847","lq":"0","p_rate":3,"high":"118.175","low":"109.875","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010891","vol_a":"1940932.2727421","vol_b":"20,945.10","curr_a":"SAITO","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011305","low":"0.01045","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3544","vol_a":"4963.1293658735","vol_b":"20,843.94","curr_a":"MTRG","curr_b":"USDT","rate_percent":"14.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4912","low":"3.8142","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019788","vol_a":"1047635.7578202","vol_b":"20,718.29","curr_a":"XVG","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"325,256,794","lq":"0","p_rate":6,"high":"0.020452","low":"0.019002","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01036","vol_a":"1882777.5670176","vol_b":"20,592.23","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.013","low":"0.01","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.32968","vol_a":"64198.544452739","vol_b":"20,387.30","curr_a":"CTRC","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33647","low":"0.29","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001926","vol_a":"9901032.7461541","vol_b":"20,382.07","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,360,609","lq":"0","p_rate":6,"high":"0.002216","low":"0.001894","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04305","vol_a":"480552.91216214","vol_b":"20,055.55","curr_a":"DAFI","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0435","low":"0.04016","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8905","vol_a":"22694.822148059","vol_b":"20,017.55","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"155,068,502","lq":"0","p_rate":4,"high":"0.9126","low":"0.8379","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"341.60","vol_a":"59.989661363211","vol_b":"20,014.21","curr_a":"KP3R","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"68,658,526","lq":"0","p_rate":2,"high":"344.17","low":"321.12","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1245","vol_a":"156430.86564963","vol_b":"19,746.66","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,582,801","lq":"0","p_rate":4,"high":"0.137","low":"0.1001","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4412","vol_a":"46083.789858071","vol_b":"19,730.15","curr_a":"FXF","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"31,681,731","lq":"0","p_rate":4,"high":"0.4561","low":"0.3921","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.774","vol_a":"2537.4764056305","vol_b":"19,515.94","curr_a":"VSP","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"38,533,846","lq":"0","p_rate":3,"high":"8","low":"7.338","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005509","vol_a":"359604374.9777","vol_b":"19,421.39","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"133,869","lq":"0","p_rate":8,"high":"0.00005768","low":"0.00005","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06299","vol_a":"291104.50601488","vol_b":"19,199.29","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07277","low":"0.05787","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1260","vol_a":"148896.80253957","vol_b":"19,003.74","curr_a":"APYS","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"2,292,071","lq":"0","p_rate":4,"high":"0.1342","low":"0.116","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11794","vol_a":"170107.4303259","vol_b":"18,948.66","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"13.51","trend":"up","marketcap":"3,384,377","lq":"0","p_rate":5,"high":"0.12188","low":"0.1039","rate_percent_utc0":"13.51","rate_percent_utc8":"13.51","rate_percent_str":"13.51%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.84","vol_a":"707.73556540788","vol_b":"18,823.53","curr_a":"NSBT","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"58,004,530","lq":"0","p_rate":2,"high":"27.68","low":"25.71","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8490","vol_a":"22449.740999752","vol_b":"18,770.25","curr_a":"MAPS","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"84,900,000","lq":"0","p_rate":4,"high":"0.8679","low":"0.7995","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3746","vol_a":"46315.889497988","vol_b":"18,769.04","curr_a":"CIR","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4696","low":"0.3746","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.29998","vol_a":"61594.055459922","vol_b":"18,625.52","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"156,687,099","lq":"0","p_rate":5,"high":"0.31058","low":"0.2928","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004407","vol_a":"4724344.1485113","vol_b":"18,589.77","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"13.93","trend":"up","marketcap":"3,813,052","lq":"0","p_rate":6,"high":"0.004407","low":"0.003756","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10730","vol_a":"180975.65834612","vol_b":"18,417.38","curr_a":"LKR","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"1,874,789","lq":"0","p_rate":5,"high":"0.10742","low":"0.09708","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"139.26","vol_a":"132.75855519769","vol_b":"18,316.97","curr_a":"ROOK","curr_b":"USDT","rate_percent":"14.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.67","low":"120.97","rate_percent_utc0":"14.76","rate_percent_utc8":"14.76","rate_percent_str":"14.76%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.027729","vol_a":"653726.67222953","vol_b":"18,095.27","curr_a":"TCT","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"20,328,193","lq":"0","p_rate":6,"high":"0.02904","low":"0.025543","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08233","vol_a":"220916.09066423","vol_b":"18,025.14","curr_a":"PERL","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"29,029,344","lq":"0","p_rate":5,"high":"0.08444","low":"0.07741","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.9580","vol_a":"17546.539168359","vol_b":"17,346.20","curr_a":"CQT","curr_b":"USD","rate_percent":"2.00","trend":"up","marketcap":"77,003,946","lq":"0","p_rate":4,"high":"1.0378","low":"0.9392","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4012.19","vol_a":"4.3772160571289","vol_b":"17,302.05","curr_a":"YFII","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"154,854,485","lq":"0","p_rate":2,"high":"4040.44","low":"3854.18","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.014218","vol_a":"1213535.8977019","vol_b":"17,142.20","curr_a":"PING","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"39,810,400","lq":"0","p_rate":6,"high":"0.014846","low":"0.0131","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.17022","vol_a":"97795.060454879","vol_b":"17,097.74","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19497","low":"0.16733","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001462","vol_a":"11077423.157886","vol_b":"17,057.83","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001855","low":"0.001442","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003870","vol_a":"39396397.499168","vol_b":"16,968.02","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"555,345","lq":"0","p_rate":7,"high":"0.0004498","low":"0.0003776","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012392","vol_a":"13941882.704517","vol_b":"16,875.85","curr_a":"ELEC","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"656,270","lq":"0","p_rate":7,"high":"0.0014696","low":"0.0011","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.887","vol_a":"1440.8925699118","vol_b":"16,795.12","curr_a":"SWOP","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.44","low":"10.517","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10350","vol_a":"163057.92762164","vol_b":"16,754.96","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10511","low":"0.10116","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02954","vol_a":"554058.58959949","vol_b":"16,567.76","curr_a":"ORAO","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"13,662,250","lq":"0","p_rate":5,"high":"0.03323","low":"0.02777","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07821","vol_a":"211205.1260263","vol_b":"16,519.42","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08","low":"0.07603","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"81.13","vol_a":"212.82863698648","vol_b":"16,498.80","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"83","low":"69.89","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.019000","vol_a":"888277.24796011","vol_b":"16,496.75","curr_a":"DPY","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"988,000","lq":"0","p_rate":6,"high":"0.019823","low":"0.017393","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004502","vol_a":"3606054.771842","vol_b":"16,368.46","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00464","low":"0.004461","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.5168","vol_a":"29581.588194307","vol_b":"16,318.35","curr_a":"STN","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.594","low":"0.5107","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"175.09","vol_a":"92.029830551874","vol_b":"16,234.65","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"7,468,814","lq":"0","p_rate":2,"high":"183.2","low":"175","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01031","vol_a":"1493330.0844899","vol_b":"16,166.74","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.01025","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0589","vol_a":"294825.102591","vol_b":"16,041.96","curr_a":"PRARE","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"670,474","lq":"0","p_rate":4,"high":"0.0643","low":"0.047","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.973","vol_a":"3178.1808502166","vol_b":"15,814.97","curr_a":"KTN","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"8,428,240","lq":"0","p_rate":3,"high":"5.655","low":"4.55","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2004","vol_a":"80356.867596412","vol_b":"15,736.68","curr_a":"RBC","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2401","low":"0.1765","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1017","vol_a":"146965.70953451","vol_b":"15,581.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"20,340,000","lq":"0","p_rate":4,"high":"0.1156","low":"0.101","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1339","vol_a":"112001.03444791","vol_b":"15,560.72","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"28,119,000","lq":"0","p_rate":4,"high":"0.1418","low":"0.1303","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5663","vol_a":"27213.387671081","vol_b":"15,521.02","curr_a":"COCOS","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"22,270,645,776","lq":"0","p_rate":4,"high":"0.5986","low":"0.54","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08382","vol_a":"184169.92143512","vol_b":"15,336.09","curr_a":"ARGON","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"5,927,997","lq":"0","p_rate":5,"high":"0.08714","low":"0.07889","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010036","vol_a":"1503845.6155052","vol_b":"15,281.91","curr_a":"OLY","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"20,072","lq":"0","p_rate":6,"high":"0.0105","low":"0.009544","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9899","vol_a":"15311.208424801","vol_b":"15,240.05","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"2,406,070,522","lq":"0","p_rate":4,"high":"1","low":"0.9837","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2227","vol_a":"67287.368437949","vol_b":"14,995.09","curr_a":"AST","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"33,405,000","lq":"0","p_rate":4,"high":"0.2299","low":"0.2092","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"914.41","vol_a":"16.502269585514","vol_b":"14,976.02","curr_a":"AUTO","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"23,535,999","lq":"0","p_rate":2,"high":"930.8","low":"882.88","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01721","vol_a":"762964.00716031","vol_b":"14,856.43","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"1,032,600","lq":"0","p_rate":5,"high":"0.0228","low":"0.01701","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1185","vol_a":"120467.9861517","vol_b":"14,826.96","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.129","low":"0.1162","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6143","vol_a":"23978.974325258","vol_b":"14,780.32","curr_a":"BYN","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"5,368,555","lq":"0","p_rate":4,"high":"0.6237","low":"0.6102","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1202","vol_a":"120302.63632916","vol_b":"14,491.27","curr_a":"RAZE","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"6,815,750","lq":"0","p_rate":4,"high":"0.1287","low":"0.1125","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07616","vol_a":"191975.92370411","vol_b":"14,481.95","curr_a":"QI","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0811","low":"0.07001","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"9.499","vol_a":"1472.4155410188","vol_b":"14,361.19","curr_a":"FROG","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.99","low":"8.001","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012563","vol_a":"1107092.8401405","vol_b":"14,147.68","curr_a":"NBS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01307","low":"0.012351","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"17.46","vol_a":"823.18569217998","vol_b":"14,115.19","curr_a":"WING","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.61","low":"16.51","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3378","vol_a":"40420.549515577","vol_b":"14,068.99","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"13,549,214","lq":"0","p_rate":4,"high":"0.3636","low":"0.3358","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2875","vol_a":"49954.434152213","vol_b":"14,066.51","curr_a":"RAMP","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2955","low":"0.2628","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00008375","vol_a":"166763011.78928","vol_b":"14,032.43","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"1,972,480","lq":"0","p_rate":8,"high":"0.00009173","low":"0.00008123","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1072","vol_a":"130447.20802986","vol_b":"14,024.35","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"2,717,712","lq":"0","p_rate":4,"high":"0.1127","low":"0.1028","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.25380","vol_a":"55027.042962787","vol_b":"13,935.11","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"67,008,248","lq":"0","p_rate":5,"high":"0.26409","low":"0.24595","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1018","vol_a":"133996.74529432","vol_b":"13,849.72","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"227,008,963","lq":"0","p_rate":4,"high":"0.1067","low":"0.0995","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.773","vol_a":"1778.2677100137","vol_b":"13,834.46","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"1,789,663,293","lq":"0","p_rate":3,"high":"8.017","low":"7.454","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1303","vol_a":"107747.04004112","vol_b":"13,792.29","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1453","low":"0.1063","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"588.00","vol_a":"24.457097798637","vol_b":"13,752.21","curr_a":"SFI","curr_b":"USDT","rate_percent":"22.35","trend":"up","marketcap":"41,762,982","lq":"0","p_rate":2,"high":"634.32","low":"480","rate_percent_utc0":"22.35","rate_percent_utc8":"22.35","rate_percent_str":"22.35%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0939","vol_a":"147385.14785461","vol_b":"13,683.66","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"2,402,255","lq":"0","p_rate":4,"high":"0.1012","low":"0.088","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.219","vol_a":"10851.576621389","vol_b":"13,667.73","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"5,648,666","lq":"0","p_rate":3,"high":"1.312","low":"1.2","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.035","vol_a":"1686.7430213487","vol_b":"13,644.18","curr_a":"CFI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"14,429,042","lq":"0","p_rate":3,"high":"8.739","low":"7.424","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"121.95","vol_a":"107.57513129892","vol_b":"13,009.00","curr_a":"NFTX","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"51,219,000","lq":"0","p_rate":2,"high":"129.64","low":"115","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.24367","vol_a":"50234.669931981","vol_b":"12,883.60","curr_a":"KFT","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28787","low":"0.23162","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04323","vol_a":"311478.09214887","vol_b":"12,827.56","curr_a":"QSP","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"30,857,658","lq":"0","p_rate":5,"high":"0.0436","low":"0.03977","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003279","vol_a":"37590218.984801","vol_b":"12,807.77","curr_a":"FTI","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"1,311,600","lq":"0","p_rate":7,"high":"0.0003709","low":"0.0003127","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06753","vol_a":"183908.67120778","vol_b":"12,742.49","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07088","low":"0.06701","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012770","vol_a":"9804982561283.1","vol_b":"12,574.87","curr_a":"ASS","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013648","low":"0.0000000012","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008517","vol_a":"1458586.2973472","vol_b":"12,574.21","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"49,430,574","lq":"0","p_rate":6,"high":"0.008979","low":"0.008278","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.423","vol_a":"8605.4408438117","vol_b":"12,497.61","curr_a":"DFA","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"59,439,895","lq":"0","p_rate":3,"high":"1.545","low":"1.354","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05195","vol_a":"237977.79469832","vol_b":"12,438.81","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05462","low":"0.0508","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"52.8765","vol_a":"236.60327582172","vol_b":"12,322.79","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"926,075,002","lq":"0","p_rate":4,"high":"53.6832","low":"50.3485","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02023","vol_a":"569316.17326891","vol_b":"12,295.60","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02288","low":"0.0201","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6548","vol_a":"18530.10372245","vol_b":"12,288.03","curr_a":"MTA","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"8,947,270","lq":"0","p_rate":4,"high":"0.6725","low":"0.6469","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11971","vol_a":"101130.66321255","vol_b":"12,287.91","curr_a":"DKA","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"57,864,624","lq":"0","p_rate":5,"high":"0.12509","low":"0.11712","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01895","vol_a":"605654.25950812","vol_b":"12,154.62","curr_a":"PST","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"998,524","lq":"0","p_rate":5,"high":"0.0231","low":"0.01845","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4405","vol_a":"26855.94015544","vol_b":"12,111.16","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"440,500,000","lq":"0","p_rate":4,"high":"0.457","low":"0.4335","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.018395","vol_a":"643549.69125013","vol_b":"11,953.81","curr_a":"COS","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"24,201,505","lq":"0","p_rate":6,"high":"0.01909","low":"0.017153","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.93100","vol_a":"11911.23024839","vol_b":"11,805.23","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1228","low":"0.8992","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.66285","vol_a":"17286.664606043","vol_b":"11,665.36","curr_a":"BABY","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"24,820,935","lq":"0","p_rate":5,"high":"0.69879","low":"0.64252","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1464","vol_a":"80854.945738979","vol_b":"11,622.32","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.152","low":"0.1339","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.738","vol_a":"1985.8748433778","vol_b":"11,555.26","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"60,927,754","lq":"0","p_rate":3,"high":"6.005","low":"5.612","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.37","vol_a":"229.11864262768","vol_b":"11,509.62","curr_a":"JFI","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100","low":"39.13","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1207","vol_a":"89605.685106637","vol_b":"11,421.78","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1376","low":"0.1174","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1037.10","vol_a":"11.181941475096","vol_b":"11,405.57","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1042.78","low":"973.79","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1694","vol_a":"67390.544401918","vol_b":"11,351.29","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1696","low":"0.1636","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.007801","vol_a":"1417579.8307278","vol_b":"11,270.39","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008278","low":"0.007589","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3717","vol_a":"29812.63527382","vol_b":"11,229.12","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"652,382","lq":"0","p_rate":4,"high":"0.39","low":"0.3604","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.914","vol_a":"1930.3880730509","vol_b":"11,169.38","curr_a":"FIDA","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"153,764,000","lq":"0","p_rate":3,"high":"6.06","low":"5.517","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"49.44","vol_a":"230.75630199168","vol_b":"11,070.41","curr_a":"DIS","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.73","low":"44.93","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1857","vol_a":"54005.847518631","vol_b":"10,973.92","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"2,234,154","lq":"0","p_rate":4,"high":"0.2199","low":"0.179","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0595","vol_a":"179302.72860565","vol_b":"10,969.59","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0572","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"108.03","vol_a":"100.33877011868","vol_b":"10,841.54","curr_a":"PEARL","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"111.61","low":"105.38","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007580","vol_a":"1354925.5700334","vol_b":"10,783.00","curr_a":"QBT","curr_b":"USDT","rate_percent":"12.09","trend":"up","marketcap":"386,580","lq":"0","p_rate":6,"high":"0.00881","low":"0.006558","rate_percent_utc0":"12.09","rate_percent_utc8":"12.09","rate_percent_str":"12.09%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0036369","vol_a":"2787817.4842913","vol_b":"10,774.90","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"8,364,870","lq":"0","p_rate":7,"high":"0.00419","low":"0.0036275","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0471","vol_a":"213058.20211988","vol_b":"10,726.99","curr_a":"FIRE","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"176,625","lq":"0","p_rate":4,"high":"0.0566","low":"0.0451","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4000","vol_a":"26701.350203495","vol_b":"10,722.69","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"352,000","lq":"0","p_rate":4,"high":"0.42","low":"0.3794","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05997","vol_a":"180965.83785947","vol_b":"10,713.16","curr_a":"MED","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"177,894,054","lq":"0","p_rate":5,"high":"0.06276","low":"0.05607","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03805","vol_a":"264207.34305807","vol_b":"10,644.83","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0432","low":"0.03746","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.008792","vol_a":"1201153.7707957","vol_b":"10,580.26","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"7,268,109","lq":"0","p_rate":6,"high":"0.009239","low":"0.0085","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003110","vol_a":"3438075.6789353","vol_b":"10,572.97","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"832,289","lq":"0","p_rate":6,"high":"0.003207","low":"0.0029","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.16377","vol_a":"63555.940236255","vol_b":"10,528.29","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"1,261,029","lq":"0","p_rate":5,"high":"0.17565","low":"0.14806","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9668","vol_a":"12054.798118043","vol_b":"10,507.92","curr_a":"UMX","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"6,815,928","lq":"0","p_rate":4,"high":"0.9668","low":"0.7957","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01015","vol_a":"1036969.6004476","vol_b":"10,465.15","curr_a":"MFT","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01033","low":"0.0096","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.112734","vol_a":"92008.425879168","vol_b":"10,460.32","curr_a":"ROOM","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"1,408,428","lq":"0","p_rate":6,"high":"0.117615","low":"0.106389","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13813","vol_a":"75528.546362247","vol_b":"10,425.98","curr_a":"PNK","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"85,076,790","lq":"0","p_rate":5,"high":"0.14209","low":"0.13072","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06600","vol_a":"145493.49224761","vol_b":"10,382.30","curr_a":"FAR","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08031","low":"0.06586","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03361","vol_a":"307408.79318864","vol_b":"10,360.60","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03511","low":"0.03181","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0950","vol_a":"107990.6805095","vol_b":"10,352.85","curr_a":"A5T","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1046","low":"0.0913","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"32.129","vol_a":"313.61024248353","vol_b":"10,331.73","curr_a":"TOKE","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"35.757","low":"30.777","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06446","vol_a":"152928.01631507","vol_b":"10,313.24","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07114","low":"0.06446","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.614","vol_a":"1033.4684973487","vol_b":"10,143.80","curr_a":"CVX","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"205,513,682","lq":"0","p_rate":3,"high":"10.335","low":"9.42","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7673","vol_a":"3730.4571226924","vol_b":"10,139.67","curr_a":"MTR","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8543","low":"2.4759","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001034","vol_a":"9767304597.7291","vol_b":"10,094.56","curr_a":"FREE","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"4,084,139","lq":"0","p_rate":9,"high":"0.000001071","low":"0.000001006","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03501","vol_a":"251452.25899796","vol_b":"10,046.45","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05181","low":"0.03501","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.757","vol_a":"870.70107403022","vol_b":"10,043.64","curr_a":"DEXE","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"32,542,236","lq":"0","p_rate":3,"high":"12.101","low":"10.926","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02916","vol_a":"338934.6413432122","vol_b":"9,867.78","curr_a":"GO","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"19,177,169","lq":"0","p_rate":5,"high":"0.029894","low":"0.028433","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.767","vol_a":"986.0342","vol_b":"9,820.67","curr_a":"RAY","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"110,111,488","lq":"0","p_rate":3,"high":"10.205","low":"9.744","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4099","vol_a":"23733.6764148","vol_b":"9,765.75","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"4,885,865","lq":"0","p_rate":4,"high":"0.439","low":"0.4","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.224","vol_a":"4553.45925107","vol_b":"9,707.43","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"9,254,518","lq":"0","p_rate":3,"high":"2.233","low":"2.063","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006506","vol_a":"1416332.30382345","vol_b":"9,648.01","curr_a":"MTN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"1,203,610","lq":"0","p_rate":6,"high":"0.007162","low":"0.006506","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04026","vol_a":"234632.90211262","vol_b":"9,508.34","curr_a":"FAN","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04146","low":"0.03921","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009536","vol_a":"9947273.99587312","vol_b":"9,315.42","curr_a":"DILI","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009545","low":"0.0009","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"60.48","vol_a":"153.88237888","vol_b":"9,204.67","curr_a":"BIRD","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62.09","low":"55.52","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.09272","vol_a":"97747.12332547","vol_b":"8,798.95","curr_a":"BACON","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09296","low":"0.0861","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003208","vol_a":"26466124.820361245","vol_b":"8,723.12","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"795,857","lq":"0","p_rate":7,"high":"0.0003414","low":"0.00031","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01106","vol_a":"744634.283244095","vol_b":"8,603.84","curr_a":"BORING","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"4,794,731","lq":"0","p_rate":5,"high":"0.01212","low":"0.01098","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2432","vol_a":"35813.244655165","vol_b":"8,584.28","curr_a":"PHTR","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.245","low":"0.2346","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001667","vol_a":"5053848894.37383508","vol_b":"8,387.16","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"2,503,834","lq":"0","p_rate":9,"high":"0.000001716","low":"0.000001592","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.018498","vol_a":"462448.5040867799","vol_b":"8,181.00","curr_a":"QKC","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"118,385,470","lq":"0","p_rate":6,"high":"0.018498","low":"0.01722","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.993","vol_a":"1030.743484815","vol_b":"8,173.53","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"13,617,357","lq":"0","p_rate":3,"high":"8.495","low":"7.5","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0020710","vol_a":"4006678.43510325","vol_b":"8,047.14","curr_a":"BCN","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"380,813,135","lq":"0","p_rate":7,"high":"0.002071","low":"0.002","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"27.00","vol_a":"271.664591","vol_b":"7,913.52","curr_a":"SUP","curr_b":"USDT","rate_percent":"-18.50","trend":"down","marketcap":"1,445,031","lq":"0","p_rate":2,"high":"33.11","low":"27","rate_percent_utc0":"-18.50","rate_percent_utc8":"-18.50","rate_percent_str":"-18.50%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12834.29","vol_a":"0.553546045","vol_b":"7,817.58","curr_a":"CORE","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"128,342,900","lq":"0","p_rate":2,"high":"14651.07","low":"12834.29","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1460","vol_a":"49095.647004755","vol_b":"7,703.42","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"2,463,708","lq":"0","p_rate":4,"high":"0.1637","low":"0.146","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.289","vol_a":"1742.99940175","vol_b":"7,641.51","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.491","low":"4.259","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1464","vol_a":"53516.61050259","vol_b":"7,582.89","curr_a":"LEV","curr_b":"USDT","rate_percent":"14.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1551","low":"0.127","rate_percent_utc0":"14.91","rate_percent_utc8":"14.91","rate_percent_str":"14.91%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05160","vol_a":"140818.12616469","vol_b":"7,576.72","curr_a":"IAG","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05879991","low":"0.05","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1274","vol_a":"57191.73179225","vol_b":"7,563.35","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1368","low":"0.1205","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2510","vol_a":"31988.176980905","vol_b":"7,543.18","curr_a":"AXIS","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2526","low":"0.2269","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0083465","vol_a":"894003.15445293","vol_b":"7,499.58","curr_a":"VTHO","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"334,166,408","lq":"0","p_rate":7,"high":"0.0086507","low":"0.0077816","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00605","vol_a":"1233959.81911047","vol_b":"7,345.93","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00633","low":"0.00563","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07459","vol_a":"96479.893735625","vol_b":"7,269.64","curr_a":"SNT","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"289,445,286","lq":"0","p_rate":5,"high":"0.07664","low":"0.07268","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7355","vol_a":"10038.74531011","vol_b":"7,263.73","curr_a":"BRY","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"1,471,000","lq":"0","p_rate":4,"high":"0.7601","low":"0.6918","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"26.58","vol_a":"275.393332015","vol_b":"7,239.48","curr_a":"PSG","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"34,245,566","lq":"0","p_rate":2,"high":"26.65","low":"25.98","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002273","vol_a":"30008663.755317135","vol_b":"7,218.88","curr_a":"RVC","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002502","low":"0.0002273","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005641","vol_a":"1225667.660362285","vol_b":"7,134.13","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"7,390,272","lq":"0","p_rate":6,"high":"0.006132","low":"0.005439","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008889","vol_a":"7640997.89462856","vol_b":"7,031.12","curr_a":"BCX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"153,566,698","lq":"0","p_rate":7,"high":"0.0009884","low":"0.0008888","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.457","vol_a":"2046.30293769","vol_b":"6,965.29","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"6,054,756","lq":"0","p_rate":3,"high":"3.457","low":"3.389","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012721","vol_a":"541279.1602884234","vol_b":"6,940.66","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013471","low":"0.012276","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2906","vol_a":"21296.68866799","vol_b":"6,896.60","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3926","low":"0.2904","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.756","vol_a":"4146.00008284","vol_b":"6,864.00","curr_a":"KALM","curr_b":"USDT","rate_percent":"18.24","trend":"up","marketcap":"5,248,643","lq":"0","p_rate":3,"high":"1.877","low":"1.361","rate_percent_utc0":"18.24","rate_percent_utc8":"18.24","rate_percent_str":"18.24%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02341","vol_a":"284550.582305755","vol_b":"6,781.30","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02609","low":"0.02209","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003759","vol_a":"1575986.793231995","vol_b":"6,640.58","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"484,568","lq":"0","p_rate":6,"high":"0.0049","low":"0.003555","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2578","vol_a":"4771.155490925","vol_b":"6,544.78","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"3,611,402","lq":"0","p_rate":4,"high":"1.4","low":"1.2575","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003270","vol_a":"1958245.0315314","vol_b":"6,535.52","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"4,251,000","lq":"0","p_rate":6,"high":"0.0036","low":"0.0032","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00215","vol_a":"3032051.68002025","vol_b":"6,521.63","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00223","low":"0.0021","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002347","vol_a":"28060435.187713855","vol_b":"6,521.24","curr_a":"KGC","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002529","low":"0.000214","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"351.17","vol_a":"17.3883255","vol_b":"6,491.94","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"10,233,262","lq":"0","p_rate":2,"high":"413.15","low":"345","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1031","vol_a":"62669.284444235","vol_b":"6,407.01","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1049","low":"0.1006","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007423","vol_a":"852850642.12720431","vol_b":"6,293.34","curr_a":"SHIB","curr_b":"USD","rate_percent":"6.19","trend":"up","marketcap":"4,377,773,634","lq":"0","p_rate":9,"high":"0.000007606","low":"0.00000699","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11204","vol_a":"54753.386506495","vol_b":"6,291.03","curr_a":"GTH","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11957","low":"0.11198","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1118","vol_a":"60360.53465099","vol_b":"6,277.79","curr_a":"DUCK","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1118","low":"0.1005","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04222","vol_a":"140239.726917275","vol_b":"5,915.34","curr_a":"PNL","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04394","low":"0.04015","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"106.38","vol_a":"53.032107","vol_b":"5,866.40","curr_a":"INV","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"119.07","low":"103.33","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5244","vol_a":"2302.137","vol_b":"5,805.18","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.46","trend":"up","marketcap":"364,427,127","lq":"0","p_rate":4,"high":"2.5556","low":"2.4879","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6038","vol_a":"9885.564954155","vol_b":"5,766.62","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"1,044,021","lq":"0","p_rate":4,"high":"0.6221","low":"0.5562","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.20408","vol_a":"27593.76752051","vol_b":"5,752.34","curr_a":"REVO","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"2,653,040","lq":"0","p_rate":5,"high":"0.21735","low":"0.19553","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2371","vol_a":"24694.89207384","vol_b":"5,716.37","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2445","low":"0.2272","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"27.20","vol_a":"198.1387999","vol_b":"5,547.65","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"1,193,128","lq":"0","p_rate":2,"high":"29.42","low":"27.06","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02722","vol_a":"185734.066568455","vol_b":"5,492.22","curr_a":"ESD","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"12,058,837","lq":"0","p_rate":5,"high":"0.03251","low":"0.02708","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5353","vol_a":"9954.32654846","vol_b":"5,378.84","curr_a":"DREP","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"11,915,671","lq":"0","p_rate":4,"high":"0.5554","low":"0.5148","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003495","vol_a":"15095085.5449812567","vol_b":"5,367.14","curr_a":"LION","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,747,500","lq":"0","p_rate":7,"high":"0.0003766","low":"0.0003375","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1640","vol_a":"31871.43110344","vol_b":"5,327.05","curr_a":"DOWS","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"1,929,050","lq":"0","p_rate":4,"high":"0.174","low":"0.1555","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00941","vol_a":"552917.609450055","vol_b":"5,255.59","curr_a":"LOON","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"929,019","lq":"0","p_rate":5,"high":"0.01128","low":"0.00904","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004343","vol_a":"1123132.729222","vol_b":"5,109.35","curr_a":"RED","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"564,590","lq":"0","p_rate":6,"high":"0.005052","low":"0.004035","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006016","vol_a":"7921748.625977115","vol_b":"5,007.26","curr_a":"IHT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"595,019","lq":"0","p_rate":7,"high":"0.0006598","low":"0.0006001","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01994","vol_a":"257824.043533435","vol_b":"4,863.34","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"3,795,914","lq":"0","p_rate":5,"high":"0.0208","low":"0.0175","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"63.00","vol_a":"74.7781267299","vol_b":"4,841.13","curr_a":"KTON","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"2,403,655","lq":"0","p_rate":2,"high":"68.96","low":"55.11","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"56.76","vol_a":"81.3066645596","vol_b":"4,675.81","curr_a":"WNXM","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"95,184,477","lq":"0","p_rate":2,"high":"58.71","low":"55.14","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3069","vol_a":"15821.701753715","vol_b":"4,655.94","curr_a":"XMC","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"4,858,227","lq":"0","p_rate":4,"high":"0.3166","low":"0.2756","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.463","vol_a":"641.42062797","vol_b":"4,620.45","curr_a":"KFC","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.679","low":"6.924","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2190","vol_a":"20519.54127746","vol_b":"4,612.56","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"1,241,503","lq":"0","p_rate":4,"high":"0.2336","low":"0.2111","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002933","vol_a":"1542097.45223028","vol_b":"4,569.03","curr_a":"SMT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"4,146,431","lq":"0","p_rate":6,"high":"0.003053","low":"0.002894","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0025935","vol_a":"1732812.136687","vol_b":"4,568.12","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"1,864,598","lq":"0","p_rate":7,"high":"0.0029198","low":"0.00244","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002064","vol_a":"2105995.055600705","vol_b":"4,400.13","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"2,929,266","lq":"0","p_rate":6,"high":"0.00215","low":"0.002006","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8780","vol_a":"4907.738143955","vol_b":"4,322.94","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"22,439,485","lq":"0","p_rate":4,"high":"0.9134","low":"0.8683","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002778","vol_a":"157936407.403170395","vol_b":"4,301.67","curr_a":"HSC","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"357,359","lq":"0","p_rate":8,"high":"0.00002785","low":"0.000026","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1785","vol_a":"23480.989320515","vol_b":"4,275.45","curr_a":"TOTM","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"948,730","lq":"0","p_rate":4,"high":"0.1865","low":"0.1743","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.15","vol_a":"287.3617828","vol_b":"4,031.03","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"7,196,039","lq":"0","p_rate":2,"high":"14.53","low":"13.55","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001499","vol_a":"2615534.0552968093","vol_b":"4,029.37","curr_a":"REM","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"1,467,695","lq":"0","p_rate":6,"high":"0.001699","low":"0.00142","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"141.57","vol_a":"28.0636085","vol_b":"3,994.42","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"87,260,633","lq":"0","p_rate":2,"high":"143.57","low":"139.87","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001616","vol_a":"2427405.97889287","vol_b":"3,964.05","curr_a":"VIDY","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001668","low":"0.001573","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1562","vol_a":"24856.153484245","vol_b":"3,918.60","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1606","low":"0.1536","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001045","vol_a":"3662814.77933567","vol_b":"3,861.28","curr_a":"VRT","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"22,989,980","lq":"0","p_rate":6,"high":"0.001119","low":"0.000933","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.191","vol_a":"526.979607","vol_b":"3,790.94","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"5,735,708","lq":"0","p_rate":3,"high":"7.416","low":"6.724","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7909","vol_a":"4712.06204386","vol_b":"3,728.93","curr_a":"K21","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8306","low":"0.7636","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06501","vol_a":"56500.93434114","vol_b":"3,719.74","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"22,753,500","lq":"0","p_rate":5,"high":"0.09171","low":"0.06209","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01350","vol_a":"326671.091342665","vol_b":"3,689.98","curr_a":"TON","curr_b":"USDT","rate_percent":"24.30","trend":"up","marketcap":"605,174","lq":"0","p_rate":5,"high":"0.0135","low":"0.01046","rate_percent_utc0":"24.30","rate_percent_utc8":"24.30","rate_percent_str":"24.30%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9119","vol_a":"1846.721225815","vol_b":"3,598.86","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"191,279,954","lq":"0","p_rate":4,"high":"1.979","low":"1.896","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.15368","vol_a":"23291.58696722","vol_b":"3,566.50","curr_a":"HID","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15908","low":"0.14937","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04367","vol_a":"77245.83564908","vol_b":"3,519.60","curr_a":"PAY","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"4,768,780","lq":"0","p_rate":5,"high":"0.04783","low":"0.04321","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.09608","vol_a":"35911.07940954","vol_b":"3,484.76","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10346","low":"0.09109","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008550","vol_a":"41873633.865643015","vol_b":"3,479.57","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"4,318,178","lq":"0","p_rate":8,"high":"0.000087","low":"0.00007903","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27159","vol_a":"12650.49041836","vol_b":"3,426.31","curr_a":"BFC","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"229,340,016","lq":"0","p_rate":5,"high":"0.28502","low":"0.25558","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04300","vol_a":"80244.23493965","vol_b":"3,369.26","curr_a":"CZZ","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"34,400,000","lq":"0","p_rate":5,"high":"0.04378","low":"0.03758","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009019","vol_a":"372154.87006362","vol_b":"3,361.20","curr_a":"PI","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"3,937,438","lq":"0","p_rate":6,"high":"0.009275","low":"0.0088","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"237.01","vol_a":"14.265556415","vol_b":"3,345.48","curr_a":"ALCX","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"67,233,333","lq":"0","p_rate":2,"high":"240.17","low":"226.62","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010314","vol_a":"3218987.529466785","vol_b":"3,324.51","curr_a":"TNC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"343,800","lq":"0","p_rate":7,"high":"0.0011216","low":"0.0009345","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.950","vol_a":"273.963","vol_b":"3,270.24","curr_a":"PERP","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"263,830,009","lq":"0","p_rate":3,"high":"12.419","low":"11.685","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4806","vol_a":"6736.441025","vol_b":"3,249.01","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"161,795,115","lq":"0","p_rate":4,"high":"0.4945","low":"0.4572","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09398","vol_a":"32752.96725638","vol_b":"3,197.94","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09914","low":"0.09384","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01831","vol_a":"165536.26298589","vol_b":"3,195.78","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"7,033,775","lq":"0","p_rate":5,"high":"0.02053","low":"0.0182","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3500","vol_a":"8883.996488045","vol_b":"3,186.52","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3755","low":"0.35","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.912","vol_a":"1077.314400785","vol_b":"3,147.65","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.96","low":"2.9","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4760","vol_a":"6664.984122455","vol_b":"3,147.20","curr_a":"RDN","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"23,904,214","lq":"0","p_rate":4,"high":"0.4875","low":"0.4262","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"13.82","vol_a":"204.478656355","vol_b":"3,061.36","curr_a":"DDIM","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"14,342,295","lq":"0","p_rate":2,"high":"16.19","low":"13.12","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6391","vol_a":"4503.04880587","vol_b":"2,958.72","curr_a":"MDA","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"12,544,822","lq":"0","p_rate":4,"high":"0.673","low":"0.631","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3741","vol_a":"1223.6124","vol_b":"2,957.95","curr_a":"CRV","curr_b":"USD","rate_percent":"1.24","trend":"up","marketcap":"605,051,899","lq":"0","p_rate":4,"high":"2.4836","low":"2.3105","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02050","vol_a":"142788.48906162","vol_b":"2,939.95","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"2,328,860","lq":"0","p_rate":5,"high":"0.02136","low":"0.02021","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00911","vol_a":"305091.545472","vol_b":"2,846.04","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00981","low":"0.00865","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"246.87","vol_a":"11.38008886","vol_b":"2,797.23","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"272,690,133","lq":"0","p_rate":2,"high":"248.36","low":"241.53","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4396","vol_a":"6399.305949615","vol_b":"2,794.30","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"55,092,077","lq":"0","p_rate":4,"high":"0.4459","low":"0.4252","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001109","vol_a":"2474256.91886576","vol_b":"2,761.86","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"218,772","lq":"0","p_rate":6,"high":"0.001178","low":"0.001071","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02924","vol_a":"100701.220439875","vol_b":"2,742.40","curr_a":"CS","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"4,457,174","lq":"0","p_rate":5,"high":"0.02924","low":"0.02618","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007630","vol_a":"336498.7289361953","vol_b":"2,648.89","curr_a":"MBL","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"48,730,631","lq":"0","p_rate":6,"high":"0.008034","low":"0.007326","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09091","vol_a":"27820.391427885","vol_b":"2,628.97","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10032","low":"0.09091","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.050","vol_a":"517.123","vol_b":"2,607.64","curr_a":"CEL","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"1,935,698,158","lq":"0","p_rate":3,"high":"5.05","low":"5.032","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00762","vol_a":"334579.191258","vol_b":"2,564.76","curr_a":"KEY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"21,861,580","lq":"0","p_rate":5,"high":"0.00787","low":"0.00737","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"22.802","vol_a":"109.44642","vol_b":"2,512.14","curr_a":"LINK","curr_b":"USD","rate_percent":"4.65","trend":"up","marketcap":"9,417,443,896","lq":"0","p_rate":3,"high":"23.764","low":"21.787","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.470","vol_a":"125.797512","vol_b":"2,452.96","curr_a":"UNI","curr_b":"USD","rate_percent":"2.92","trend":"up","marketcap":"10,158,448,474","lq":"0","p_rate":3,"high":"19.789","low":"18.916","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004241","vol_a":"582146.30777803","vol_b":"2,427.18","curr_a":"DDD","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"1,866,282","lq":"0","p_rate":6,"high":"0.004446","low":"0.004001","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"275.80","vol_a":"8.5914","vol_b":"2,358.96","curr_a":"AAVE","curr_b":"USD","rate_percent":"2.39","trend":"up","marketcap":"3,430,085,988","lq":"0","p_rate":2,"high":"284.35","low":"268.68","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02885","vol_a":"81426.02664397","vol_b":"2,344.01","curr_a":"QLC","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"6,924,000","lq":"0","p_rate":5,"high":"0.02958","low":"0.02768","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04617","vol_a":"53159.87844687","vol_b":"2,328.55","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"923,400","lq":"0","p_rate":5,"high":"0.0468","low":"0.04076","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04739","vol_a":"49191.906665545","vol_b":"2,323.56","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"48,581,537","lq":"0","p_rate":5,"high":"0.04829","low":"0.04621","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3185","vol_a":"6931.717572","vol_b":"2,275.22","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.34","low":"0.3185","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.15137","vol_a":"14812.07580555","vol_b":"2,233.01","curr_a":"DRGN","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"56,063,526","lq":"0","p_rate":5,"high":"0.15868","low":"0.13871","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.901","vol_a":"2342.521793805","vol_b":"2,184.93","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.955","low":"0.901","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02812","vol_a":"77510.373683965","vol_b":"2,160.68","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"1,207,383","lq":"0","p_rate":5,"high":"0.03203","low":"0.02666","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.26299","vol_a":"8035.246","vol_b":"2,112.24","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.90","trend":"down","marketcap":"1,458,980,345","lq":"0","p_rate":5,"high":"0.2686","low":"0.26255","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1394","vol_a":"14877.826","vol_b":"2,108.37","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1491","low":"0.1391","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014696","vol_a":"1472063.25297075","vol_b":"2,090.66","curr_a":"BIFI","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001479","low":"0.001391","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008281","vol_a":"2488608.43419814","vol_b":"2,089.07","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"414,050","lq":"0","p_rate":7,"high":"0.0008683","low":"0.0008055","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004525","vol_a":"451341.72954","vol_b":"2,040.78","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"4,436,763","lq":"0","p_rate":6,"high":"0.004745","low":"0.004451","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1636","vol_a":"10799.432338","vol_b":"1,971.07","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"4,091,513","lq":"0","p_rate":4,"high":"0.2","low":"0.1614","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.366","vol_a":"1444.10380859","vol_b":"1,913.21","curr_a":"FAST","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.429","low":"1.227","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001292","vol_a":"1387062.638128005","vol_b":"1,864.32","curr_a":"BTO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"613,009","lq":"0","p_rate":6,"high":"0.001427","low":"0.001292","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0027","vol_a":"910.588773285","vol_b":"1,820.20","curr_a":"BASE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"8,287,582","lq":"0","p_rate":4,"high":"2.1196","low":"1.9697","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7073","vol_a":"2556.48","vol_b":"1,800.00","curr_a":"GRT","curr_b":"USD","rate_percent":"0.68","trend":"up","marketcap":"881,060,175","lq":"0","p_rate":4,"high":"0.7073","low":"0.7025","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01590","vol_a":"103042.51944165","vol_b":"1,708.29","curr_a":"GNX","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"4,594,062","lq":"0","p_rate":5,"high":"0.01737","low":"0.0159","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4179","vol_a":"3886.55432722","vol_b":"1,633.62","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4273","low":"0.4058","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002990","vol_a":"517525.76054112","vol_b":"1,581.24","curr_a":"WEX","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003392","low":"0.002754","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2950","vol_a":"5051.624461","vol_b":"1,518.55","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"119,431,360","lq":"0","p_rate":4,"high":"0.3065","low":"0.2929","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.08500","vol_a":"17745.726176","vol_b":"1,518.47","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08868","low":"0.08335","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02851","vol_a":"52673.074309455","vol_b":"1,507.32","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"3,764,354","lq":"0","p_rate":5,"high":"0.02997","low":"0.02777","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8348","vol_a":"517.3827962","vol_b":"1,496.18","curr_a":"SLM","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"3,779,018","lq":"0","p_rate":4,"high":"3.0493","low":"2.8348","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05407","vol_a":"26218.94994942","vol_b":"1,487.88","curr_a":"RAM","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06052","low":"0.05407","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0827","vol_a":"17657.726026825","vol_b":"1,431.58","curr_a":"STR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0848","low":"0.0785","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02419","vol_a":"58302.52637441","vol_b":"1,422.57","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"12,318,403","lq":"0","p_rate":5,"high":"0.02516","low":"0.02403","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.819","vol_a":"244.02115654","vol_b":"1,396.06","curr_a":"BAS","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.967","low":"5.454","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"479.25","vol_a":"2.88549","vol_b":"1,368.42","curr_a":"VRX","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"493.96","low":"443.92","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2856","vol_a":"1001.446","vol_b":"1,287.46","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,201,153,765","lq":"0","p_rate":4,"high":"1.2856","low":"1.2856","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007536","vol_a":"165888.97917985","vol_b":"1,268.30","curr_a":"OST","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"5,635,216","lq":"0","p_rate":6,"high":"0.008001","low":"0.007086","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01401","vol_a":"88615.159514165","vol_b":"1,241.47","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"13,181,160","lq":"0","p_rate":5,"high":"0.01448","low":"0.01304","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.978","vol_a":"371.99691245","vol_b":"1,132.34","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"47,719,969","lq":"0","p_rate":3,"high":"3.118","low":"2.954","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7940","vol_a":"1290.126509675","vol_b":"1,123.35","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"13,913,262","lq":"0","p_rate":4,"high":"0.913","low":"0.794","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"68.19","vol_a":"15.318354","vol_b":"1,083.85","curr_a":"BANK","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"73.89","low":"67.97","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"594.00","vol_a":"1.6061","vol_b":"955.42","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"5,279,472","lq":"0","p_rate":2,"high":"597.75","low":"573.54","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002869","vol_a":"3149870.283567345","vol_b":"952.42","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"631,180","lq":"0","p_rate":7,"high":"0.0003193","low":"0.0002869","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9980","vol_a":"916.7012","vol_b":"914.72","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"179,650,775","lq":"0","p_rate":4,"high":"0.99799","low":"0.9978","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1428","vol_a":"6162.54231944","vol_b":"907.05","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1607","low":"0.1428","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02310","vol_a":"38025.29654805","vol_b":"862.25","curr_a":"SHARE","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"471,131","lq":"0","p_rate":5,"high":"0.02341","low":"0.02208","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2048","vol_a":"4053.061244915","vol_b":"823.28","curr_a":"RIF","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"116,625,411","lq":"0","p_rate":4,"high":"0.2076","low":"0.2005","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.352","vol_a":"2255.606824","vol_b":"792.61","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.356","low":"0.347","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02360","vol_a":"32437.4677","vol_b":"757.66","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.74","trend":"up","marketcap":"47,023,000","lq":"0","p_rate":5,"high":"0.02374","low":"0.02297","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.120","vol_a":"115.82487407","vol_b":"721.33","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.366","low":"6.089","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2094","vol_a":"3296.37999028","vol_b":"712.37","curr_a":"SALT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"16,811,394","lq":"0","p_rate":4,"high":"0.2274","low":"0.2094","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.243","vol_a":"560.360249565","vol_b":"707.11","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.278","low":"1.242","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03063","vol_a":"22438.96461859","vol_b":"688.00","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03157","low":"0.02974","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.9980","vol_a":"176.92632205","vol_b":"685.16","curr_a":"MET","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"48,414,319","lq":"0","p_rate":4,"high":"3.998","low":"3.7983","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01741","vol_a":"28425.517896","vol_b":"484.00","curr_a":"BFT","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"10,968,126","lq":"0","p_rate":5,"high":"0.01741","low":"0.01636","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003909","vol_a":"115718.282336","vol_b":"451.77","curr_a":"WGRT","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00396","low":"0.003806","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0000","vol_a":"444.95","vol_b":"444.95","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"50707.91","vol_a":"0.0076545","vol_b":"423.37","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"28,676,337","lq":"0","p_rate":2,"high":"57800","low":"48848.96","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"33.30","vol_a":"13.31528533","vol_b":"421.50","curr_a":"KIF","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"33.3","low":"30.06","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2488","vol_a":"1726.6884615211","vol_b":"420.26","curr_a":"CORAL","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2492","low":"0.2306","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.901","vol_a":"41.8484","vol_b":"418.62","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.253","low":"9.801","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"12325.59","vol_a":"0.030901","vol_b":"378.01","curr_a":"ARCX","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12325.59","low":"11340.01","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.205","vol_a":"72.016061725","vol_b":"377.22","curr_a":"BOX","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.368","low":"5.08","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.802","vol_a":"11.970295","vol_b":"325.60","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.482","low":"26.498","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4709","vol_a":"673.049291","vol_b":"320.34","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4781","low":"0.4651","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"35.15","vol_a":"8.24962613","vol_b":"285.13","curr_a":"88MPH","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"13,199,100","lq":"0","p_rate":2,"high":"35.15","low":"33.91","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002661","vol_a":"87733.805","vol_b":"232.12","curr_a":"COFI","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"471,738","lq":"0","p_rate":6,"high":"0.002772","low":"0.002588","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.40","vol_a":"21.744731","vol_b":"209.87","curr_a":"POOL","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.86","low":"9","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011090","vol_a":"15083.138","vol_b":"172.11","curr_a":"RFR","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"55,440,907","lq":"0","p_rate":6,"high":"0.012039","low":"0.01109","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5737","vol_a":"257.461166015","vol_b":"142.82","curr_a":"ORC","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"315,657,201","lq":"0","p_rate":4,"high":"0.5737","low":"0.5386","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02726","vol_a":"2738.23244612","vol_b":"74.80","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"9,089,537","lq":"0","p_rate":5,"high":"0.02778","low":"0.02726","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"43063.02","vol_a":"0.00119283","vol_b":"51.01","curr_a":"WBTC","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"6,280,741,467","lq":"0","p_rate":2,"high":"43063.02","low":"41549.75","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"30288.69","vol_a":"0.0012","vol_b":"34.76","curr_a":"YFI","curr_b":"USD","rate_percent":"6.00","trend":"up","marketcap":"1,109,626,158","lq":"0","p_rate":2,"high":"30288.69","low":"28503.05","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9993","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tnt_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"zrx_usd":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...