gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
币种 价格 (USDT) 日涨跌
USDG
Gate稳定币
-- --
USDT
Tether
-- --
BTC
比特币
60965.46 -0.07 %
ETH
以太币
3771.46 -2.89 %
EOS
EOS柚子
4.470 -1.80 %
XRP
瑞波币
1.08143 -4.57 %
DOGE
狗狗币
0.267791 13.21 %
LTC
莱特币
181.54 -2.34 %
ETC
以太经典
53.090 -1.94 %
BCH
比特现金
606.00 -2.49 %
BSV
比特BSV
167.63 -1.20 %
GTC
G币
0.004171 0.89 %
OCN
OCOIN单车
0.0007997 2.51 %
NAS
星云链
0.3939 -5.53 %
BTM
比原链
0.05454 -4.64 %
AE
Aeternity阿姨
0.1173 -2.80 %
ADA
艾达币
2.1305 -2.27 %
XTZ
兔子Tezos
6.4875 -5.75 %
TRX
波场
0.09754 -1.96 %
MDA
Moeda马达
0.7638 2.45 %
LRN
路印NEO
0.02254 0.44 %
ONT
本体
0.9130 -6.48 %
ATP
星途协议
0.001312 -3.45 %
BCD
比特币钻石
2.1762 -4.38 %
BLZ
Bluzelle
0.2471 -8.44 %
ZEC
大零币ZCash
135.70 7.63 %
GRIN
古灵币
0.3814 5.15 %
BTT
比特流
0.0035576 -2.86 %
BNB
BinanceCoin
469.1000 -0.22 %
HT
HuobiToken
7.4841 -1.56 %
ONG
ONG
1.1000 -4.74 %
TFUEL
ThetaFuel
0.27605 -2.65 %
CELR
Celer
0.130540 -5.80 %
GT
狗头
4.5064 2.73 %
ATOM
阿童木Cosmos
31.6177 -5.85 %
CNNS
CNNS
0.002899 0.00 %
GXS
公信宝GXC
0.6057 -3.65 %
LEO
Bitfinex-LEO
2.8649 -0.02 %
BEAM
Beam
0.9000 9.91 %
MBL
MovieBloc
0.009631 -5.20 %
ALGO
Algorand
1.7389 -5.70 %
GMAT
GoWithMi
0.0004549 -5.11 %
SERO
超零币
0.1545 -1.01 %
VIDY
Vidy
0.001599 -3.44 %
LAMB
Lambda
0.01290 -2.12 %
CKB
Nervos
0.016923 4.28 %
OKB
OKB
16.037 -0.44 %
HBAR
Hedera
0.35366 -4.20 %
FIL
Filecoin(IPFS)主网币
62.92 -4.63 %
DOT
波卡
41.570 -1.32 %
KAI
KardiaChain
0.04348 -2.70 %
SRM
Serum
7.0072 -4.68 %
IRIS
IRISnet
0.11076 -6.65 %
ANT
阿拉贡Aragon
4.674 -4.43 %
JST
Just
0.07408 -4.12 %
CRV
Curve
2.7623 -4.43 %
OMG
OmiseGo
13.845 -1.60 %
OM
MantraDAO
0.2422 -4.00 %
SUSHI
寿司兑换
10.860 -5.28 %
YFI
YearnFinance
33962.73 -3.52 %
YFII
DFIMoney
3959.52 -5.21 %
KIMCHI
泡菜
0.03360 -3.22 %
PEARL
珍珠
93.66 7.63 %
UNI
Uniswap
25.410 -4.79 %
AVAX
雪崩网络
54.450 -6.06 %
AAVE
AAVE
294.74 -6.35 %
CFX
Conflux
0.3331 -3.70 %
WAVES
波币
28.134 -3.88 %
SOL
Solana
156.8885 -5.74 %
DASH
达世币
184.67 -3.11 %
BCHA
BCHABC
39.14 0.00 %
KSM
Kusama
344.91 -0.41 %
XLM
恒星币
0.3832 -0.37 %
NEO
小蚁Neo
42.47 -3.93 %
API3
API3
4.180 -9.10 %
XMR
门罗币
256.50 -2.61 %
AR
Arweave
49.693 -5.00 %
KLAY
Klaytn
1.5841 -1.16 %
ZEN
Horizen
76.36 -1.34 %
GRT
The Graph
0.7714 -5.41 %
BTS
比特股
0.05063 -1.84 %
NBS
NBS
0.018189 -17.10 %
THETA
Theta
5.8338 -3.98 %
LON
Tokenlon
2.008 -1.47 %
BAS
Basis Share
3.001 -10.28 %
BAC
Basis Cash
0.03826 0.81 %
POND
Marlin
0.09273 -5.54 %
1INCH
1inch
3.4242 1.28 %
YAM
红薯YAMv3
0.5649 5.96 %
BOR
%
EGLD
Elrond
230.34 -4.43 %
ALPHA
Alpha Finance
1.0153 -5.00 %
MXC
极域
0.04102 -6.13 %
POLS
Polkastarter
2.6503 -10.46 %
TRU
TrustToken
0.5797 11.39 %
BADGER
Badger DAO
28.520 3.20 %
WICC
维基链
0.1515 -3.31 %
BAT
注意力币
0.6805 -2.97 %
LPT
Livepeer
20.259 -4.38 %
QTUM
量子链
12.294 -3.25 %
MIR
Mirror Protocol
2.932 -2.62 %
ZKS
零知兑
0.4865 -2.48 %
ZRX
0x项目
0.9707 -4.17 %
LIT
Litentry
4.385 -4.73 %
NU
NuCypher
1.2749 -20.41 %
SNX
Synthetix
9.374 -4.80 %
MKR
MakerDAO
2466.18 -5.40 %
KAVA
Kava
5.4464 -4.48 %
NEAR
Near协议
7.679 -2.66 %
FARM
农场
178.51 0.46 %
MAPS
MAPS
0.8507 -6.35 %
TIPS
帽子币
0.00001415 -7.69 %
DODO
DODO
1.5143 -5.46 %
FXS
Frax Share
6.221 -1.87 %
SXP
Swipe
2.2670 -6.16 %
DAO
DAO Maker
2.9683 3.75 %
MDX
Mdex
1.1649 -5.79 %
FLOW
Flow福洛
14.210 -10.61 %
FRONT
Frontier
1.2558 -1.08 %
CAKE
PancakeSwap
19.620 -1.03 %
CHZ
Chiliz
0.31400 -2.90 %
LUNA
Terra
35.6344 -3.88 %
MASK
Mask Network
10.104 -1.67 %
BAKE
Bakery
1.940 -6.23 %
HOT
Holo
0.009234 -3.94 %
SUN
太阳币
0.02803 -2.33 %
PHA
Phala
0.7813 -0.79 %
FTM
Fantom
2.16613 -3.31 %
WOO
Wootrade
1.12803 6.29 %
KIN
KIN
0.00008544 -4.40 %
MATIC
Polygon
1.50860 0.15 %
ZIL
Zilliqa
0.09230 -4.70 %
XEM
新经币
0.1643 -4.41 %
AERGO
Aergo
0.28450 -6.30 %
FIRO
Firo(Zcoin)
7.353 1.65 %
IOST
IOST
0.04959 -4.34 %
DEGO
Dego Finance
8.4315 -6.62 %
JGN
剑圣Juggernaut
0.7212 -1.50 %
CHR
Chromia
0.3425 -5.80 %
XVS
Venus
27.46 -3.68 %
HAPI
HAPI.one
93.6766 -2.75 %
OXY
氧气协议
2.1374 -2.03 %
LINA
Linear
0.05274 -7.50 %
XYM
Symbol
0.3022 4.20 %
RNDR
Render
1.0926 -4.50 %
ALN
ALUNA
0.06650 -14.93 %
MANA
Decentraland
0.7469 -5.53 %
VRA
Verasity
0.057609 6.23 %
YIELD
Yield Protocol
0.04708 9.20 %
STAR
FileStar文曲星
0.4866 -0.12 %
VET
唯链
0.11877 -0.24 %
RVN
渡鸦币
0.10468 -4.41 %
JULD
JulSwap
0.0279 3.33 %
REEF
Reef Finance
0.02770 -6.38 %
AUCTION
BounceAuction
34.143 4.17 %
SUPER
SuperFarm
0.7135 -14.09 %
ANC
Anchor Protocol
2.988 0.27 %
ALICE
ALICE
11.433 -5.31 %
PERP
Perpetual Protocol
17.232 -2.92 %
ERN
Ethernity
11.739 -1.76 %
RAMP
RAMP DEFI
0.3032 -1.46 %
TARA
Taraxa
0.004850 -1.82 %
OGN
Origin Protocol
0.8115 -7.60 %
BLES
Blind Boxes
0.1634 -5.49 %
STORJ
Storj
1.2576 -3.94 %
ANKR
AnkrNetwork
0.09440 4.65 %
OMI
ECOMI
0.007083 -1.81 %
AUDIO
Audius
2.0172 -2.16 %
CONV
Convergence
0.03705 -7.42 %
ONE
Harmony
0.21829 -1.28 %
ASD
BitMaxToken
0.4579 1.66 %
CRO
Crypto.com Coin
0.18270 -3.02 %
SAND
Sandbox
0.7322 -2.42 %
ICX
ICON
2.0160 -0.30 %
PROPS
Props Token
0.01201 3.89 %
CRU
Crust
26.178 -2.89 %
SC
Siacoin
0.018238 1.29 %
DENT
Dent
0.005707 -0.20 %
RSR
ReserveRights
0.03427 -4.99 %
ARPA
阿帕奇
0.13950 13.06 %
FET
Fetch.ai
0.7365 -3.24 %
REN
Ren
0.9788 -4.85 %
COOK
Cook Protocol
0.00921 15.70 %
AUTO
Auto
1443.87 20.92 %
EPS
Ellipsis
0.5712 -6.16 %
TIDAL
Tidal Governance
0.012340 2.97 %
DORA
铜锣烧
6.431 -8.12 %
IDV
Idavoll Network
0.019260 -0.64 %
RAI
Rai Reflex Index
3.023 0.39 %
BLANK
Blank Token
0.1990 0.00 %
PMON
Polkamon
13.8284 -6.02 %
WRX
WazirX
1.2744 -3.56 %
FEI
FeiUSD
0.9805 -0.52 %
TRIBE
Tribe
0.8287 -0.63 %
FIC
FileCash
0.0682 1.63 %
DREP
DREP
0.6543 -5.80 %
KEY
SelfKey
0.00979 1.03 %
MTL
Metal
3.043 -5.81 %
BTCST
BTCST
41.46 -3.62 %
SPI
Shopping.io
45.16 -8.11 %
CTK
CertiK
2.020 -2.46 %
INSUR
InsurAce
1.473 -5.02 %
BOSON
Boson Token
1.1855 0.61 %
TWT
TrustWallet
1.0796 -4.24 %
FOR
ForTube
0.08961 -16.25 %
RIF
RIF Token
0.2829 9.99 %
TKO
Tokocrypto
2.052 -0.96 %
FLY
Franklin
0.02657 4.56 %
AKITA
秋田犬币
0.000002334 -3.39 %
DDOS
DisBalancer
0.3829 -4.34 %
HAI
Hacken Token
0.08732 -9.59 %
MTV
MultiVAC
0.0174100 -3.01 %
SNT
Status
0.08636 -4.86 %
COMP
Compound
303.32 -5.17 %
SAFEMARS
头盔
0.00000005960 -3.55 %
SHIB
柴犬币
0.000026605 3.84 %
FORTH
富士币
15.36 6.20 %
LEMD
柠檬
0.00631 3.10 %
SAFEMOON
SafeMoon
0.000001820 0.16 %
HORD
Hord
0.13880 -2.45 %
USDC
%
DOG
Dogeswap
0.02075 5.49 %
LION
狮币
0.0010975 -1.85 %
WSIENNA
Sienna
26.023 -11.18 %
ARES
Ares Protocol
0.02056 -2.65 %
XCH
奇亚币
151.28 -3.16 %
WIKEN
Project WITH
0.010817 -13.54 %
RLC
iExec
4.4680 -1.41 %
TLM
Alien Worlds
0.1863 -6.04 %
PNT
pNetwork
1.0153 -5.59 %
PET
Battle Pets
0.1421 -2.67 %
ALPACA
Alpaca Finance
0.9907 4.05 %
PIG
猪猪币
0.0000001334 -1.54 %
NFT
APENFT
0.000003294 -0.17 %
ICP
Internet Computer
42.84 -5.86 %
DOGGY
加密狗
0.0070222 -5.86 %
CSPR
Casper
0.1082 -6.72 %
MINA
Mina
4.024 -4.07 %
KEEP
Keep Network
0.8765 -14.27 %
O3
O3 Swap
2.0252 -2.62 %
BZZ
Swarm
3.266 -3.02 %
BOND
BarnBridge
27.563 -5.18 %
QNT
Quant
292.86 -7.50 %
MLN
Enzyme
131.56 -0.66 %
FEVR
Realfevr
0.006457 -6.27 %
SLP
SmoothLovePotion
0.06799 -7.00 %
JASMY
JasmyCoin
0.056747 -6.93 %
CLV
Clover Finance
1.2665 -4.36 %
KAR
Karura
8.1059 -2.18 %
C98
Coin98
3.36070 -3.87 %
YGG
YieldGuildGames
6.1199 -7.07 %
SPS
Splinterlands
0.85499 7.15 %
ACH
Alchemy Pay
0.063417 -2.85 %
FIS
Stafi
1.689 -2.25 %
PLA
PlayDapp
0.7720 -1.99 %
EFI
Efinity
0.7726 -2.32 %
SDAO
SingularityDAO
2.2476 -1.88 %
WSG
Wall Street Games
0.00000010380 -3.26 %
XEC
eCash
0.00019451 -5.09 %
CQT
Covalent
1.2214 -2.26 %
IOTX
IoTeX
0.067027 -4.32 %
CART
CryptoArt.Ai
0.4170 -11.83 %
BIT
BitDAO
1.8195 1.08 %
HMT
HUMAN
0.9530 2.46 %
RARI
Rarible
22.031 -8.66 %
WNCG
Nine Chronicles
1.0006 -7.26 %
MBOX
Mobox
4.083 -6.54 %
RAD
Radicle
12.754 -10.85 %
REQ
Request
0.24413 11.06 %
VELO
Velo
0.2320 -6.11 %
WXT
Wirex
0.006008 -1.86 %
OCEAN
Ocean
0.8061 -4.85 %
ERG
Ergo
9.9721 -4.45 %
FTT
FTX Token
54.51 -4.50 %
HNT
Helium
21.13 -3.33 %
BZRX
bZx
0.3093 -5.49 %
SHFT
Shyft Network
0.8408 -0.44 %
WHALE
WHALE
16.646 -4.35 %
DF
dForce
0.2135 -2.73 %
POLY
Polymath Network
0.6629 -6.29 %
AKRO
Akropolis
0.03326 -1.14 %
GHST
Aavegotchi
1.7202 -0.81 %
ALCX
Alchemix
357.13 -4.90 %
STARL
STARLINK
0.000011893 -8.09 %
ISP
Ispolink
0.0032557 -1.94 %
GALA
Gala Games
0.08235 -6.23 %
COTI
Coti
0.47549 -6.32 %
WILD
Wilder World
1.9070 6.87 %
MOVR
Moonriver
252.5012 3.94 %
WAXP
WAX
0.28043 1.05 %
EDEN
EDEN
3.3402 -7.90 %
EPK
EpiK Protocol
0.4027 -16.84 %
SDN
ShidenNetwork
3.8994 -4.29 %
OCT
章鱼网络
2.2999 -5.29 %
CELO
CeloGold
6.023 -1.47 %
AGLD
Adventure Gold
3.6947 -4.05 %
CRP
Cropper
0.57253 -12.76 %
GNO
Gnosis
333.07 -1.35 %
DYDX
dYdX
20.4355 -8.77 %
HEGIC
Hegic
0.1658 -1.42 %
SWRV
Swerve
0.5993 -5.84 %
SUNNY
Sunny Aggregator
0.03122 -21.91 %
XYO
XYO Network
0.032960 -5.19 %
SLIM
Solanium
2.0738 -5.54 %
CYS
Cyclos
2.44290 -4.24 %
WOZX
EFFORCE
0.3939 -3.76 %
XPRT
Persistence
7.241 -4.13 %
XPR
Proton
0.039231 -7.70 %
QRDO
Qredo Token
2.90000 7.29 %
最新成交
时间 币种 利率 数量
18:39:41 ETH 0.01% 1.28
18:39:34 USDT 0.019% 416.98
18:39:34 USDT 0.019% 12.42
18:39:13 USDT 0.019% 96.58
18:39:13 USDT 0.019% 105.29
18:39:02 WNCG 0.20% 851.39
18:39:02 WNCG 0.20% 208.61
18:39:02 WNCG 0.18% 145.84
18:39:02 WNCG 0.18% 12.67
18:39:02 WNCG 0.18% 29.50
18:38:39 XRP 0.01% 1100.00
18:38:24 USDT 0.019% 526.10
18:38:22 USDT 0.019% 2086.12
18:38:20 USDT 0.019% 1228.23
18:38:19 USDT 0.019% 700.00
18:38:18 QNT 0.03% 0.99
18:38:18 QNT 0.03% 2.15
18:38:05 O3 0.07% 65.00
18:38:02 USDT 0.019% 45.96
18:38:02 USDT 0.019% 516.04
18:38:02 O3 0.07% 224.00
18:37:57 O3 0.07% 134.00
18:37:50 O3 0.07% 84.00
18:37:48 SUPER 0.03% 87.00
18:37:43 USDT 0.019% 161.20
18:37:40 USDT 0.019% 161.38
18:37:40 USDT 0.019% 161.38
18:37:40 MDX 0.11% 15.50
18:37:40 MDX 0.11% 6.37
18:37:40 MDX 0.11% 0.00
抵押借币!
日利率 (参考年化) 可借数量 借款期限(天) 操作
借款记录 
  • 当前借入
  • 历史借款
  • 还款记录
  • 保证金调整记录
币种 数量 利率 期限(天) 到期时间 累计利息 应还本息 保证金 状态 操作