Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.2737 or $ 0.27 +3.99% Volume:$15.33K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.2737
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2745 2562.016 703.273
    • 0.2748 1263.430 347.191
    • 0.2749 2526.860 694.634
    • 0.2751 834.159 229.477
    • 0.2752 631.715 173.848
    • 0.2761 5203.000 1436.548
    • 0.2762 631.715 174.480
    • 0.2765 1263.430 349.338
    • 0.2766 631.715 174.732
    • 0.2768 914.858 253.233
    • 0.2769 430.625 119.240
    • 0.2772 448.785 124.403
    • 0.2777 631.715 175.427
    • 0.2784 2601.000 724.118
    • 0.2822 2601.000 734.002
    • 0.2900 500.000 145.000
    • 0.3000 421.787 126.536
    • 0.3194 1903.856 608.092
    • 0.3195 46.000 14.697
    • 0.3205 1829.167 586.248
    • 0.3411 75.021 25.590
    • 0.3440 9.780 3.364
    • 0.3470 10.876 3.774
    • 0.3647 343.000 125.092
    • 0.3648 2482.050 905.452
    • 0.3795 16.314 6.191
    • 0.3987 162.924 64.958
    • 0.4000 1000.000 400.000
    • 0.4200 299.400 125.748
    • 0.4250 14291.623 6073.940
    • 0.4265 1000.000 426.500
    • 0.4362 98.000 42.748
    • 0.2737 1874.866 513.151
    • 0.2736 2526.860 691.349
    • 0.2735 1895.145 518.322
    • 0.2734 2877.111 786.602
    • 0.2733 631.715 172.648
    • 0.2731 1263.430 345.043
    • 0.2730 631.715 172.458
    • 0.2729 631.715 172.395
    • 0.2728 631.715 172.332
    • 0.2712 1004.912 272.532
    • 0.2711 1468.688 398.161
    • 0.2710 1625.621 440.543
    • 0.2709 608.852 164.938
    • 0.2708 1086.386 294.193
    • 0.2707 3087.288 835.729
    • 0.2706 2773.672 750.556
    • 0.2705 2793.955 755.765
    • 0.2704 2979.790 805.735
    • 0.2703 3154.038 852.536
    • 0.2702 3484.309 941.460
    • 0.2701 1212.775 327.570
    • 0.2700 3005.353 811.445
    • 0.2699 1990.067 537.119
    • 0.2695 1500.000 404.250
    • 0.2694 5203.000 1401.688
    • 0.2684 1500.000 402.600
    • 0.2662 2602.000 692.652
    • 0.2661 571.034 151.952
    • 0.2500 1058.466 264.617
    • 0.2400 1000.000 240.000
    • 0.2352 1037.045 243.913
    • 0.2205 10.000 2.205
    Group 0.0001
      More
      Trade History
      • High:0.2776
      • Low: 0.2628
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 21:45:300.27379.9802.732
      • 21:24:360.273710.2992.819
      • 21:18:140.2740172.60247.293
      • 21:15:570.2738135.28337.041
      • 21:15:570.2738216.05959.157
      • 21:15:560.2738200.39554.868
      • 21:15:150.273879.97721.898
      • 21:15:150.2738105.80428.969
      • 21:15:150.2738191.21152.354
      • 21:10:570.2738194.24553.184
      • 21:10:560.2738140.45438.456
      • 21:10:560.273851.70914.158
      • 21:10:550.2738191.76452.505
      • 21:10:540.2738191.06752.314
      • 21:08:410.27384.1741.143
      • 21:06:130.2738193.00052.843
      • 21:06:120.27400.0000.000
      • 21:06:120.2740631.715173.090
      • 21:06:120.2740631.715173.090
      • 21:06:120.27420.0000.000
      • 21:05:540.2742631.715173.216
      • 21:05:540.27430.0000.000
      • 21:05:480.2743631.715173.279
      • 21:05:480.27440.0000.000
      • 21:05:380.2744429.719117.915
      • 21:05:350.2744201.99655.428
      • 21:05:350.2744631.715173.343
      • 21:05:350.2744631.715173.343
      • 21:05:350.2744386.348106.014
      • 21:05:350.2744245.36767.329
      • 21:05:350.2744631.715173.343
      • 21:05:350.2744631.715173.343
      • 21:05:350.2744627.865172.286
      • 21:03:400.27443.8501.056
      • 20:53:070.275210.1002.780
      • 20:20:390.27722000.000554.400
      • 18:40:110.2749488.251134.220
      • 18:40:110.2754228.08762.815
      • 18:40:110.2759185.99551.316
      • 18:40:110.27591532.910422.930

      Chat

      Chat
      Live Support