Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Ethereum ETH E 0.003182 or $ 0.28 +0.86% Volume:E6.25

ZRX / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZRX
    Lowest ask price ETH/ZRX
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    ETH/ZRX
    Amount ZRX
    Total ETH
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/ZRX
    Amount ZRX
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(ETH) Amount/Done(ZRX)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.003182
    Price(ETH) Amount(ZRX) Total(ETH)
    • 0.003263 37.474 0.1223
    • 0.003269 61.000 0.1994
    • 0.003270 27.442 0.0897
    • 0.003293 5.944 0.0196
    • 0.004000 20.000 0.0800
    • 0.004220 500.000 2.1100
    • 0.004650 16.096 0.0748
    • 0.004840 215.128 1.0412
    • 0.005000 48.360 0.2418
    • 0.005800 30.000 0.1740
    • 0.006000 20.000 0.1200
    • 0.006137 7.000 0.0430
    • 0.006500 1280.000 8.3200
    • 0.006800 22.466 0.1528
    • 0.007137 7.000 0.0500
    • 0.008000 363.701 2.9096
    • 0.008137 7.000 0.0570
    • 0.009137 7.000 0.0640
    • 0.013137 7.000 0.0920
    • 0.018137 7.000 0.1270
    • 0.027137 7.000 0.1900
    • 0.077137 8.168 0.6301
    • 0.985000 5.000 4.9250
    • 1.000000 3.000 3.0000
    • 0.003164 87.956 0.2783
    • 0.003162 459.989 1.4545
    • 0.003154 37.194 0.1173
    • 0.003148 500.000 1.5740
    • 0.003132 500.000 1.5660
    • 0.003128 10.000 0.0313
    • 0.003118 10.000 0.0312
    • 0.002964 34.986 0.1037
    • 0.002936 500.000 1.4680
    • 0.002543 26.307 0.0669
    • 0.002542 890.331 2.2632
    • 0.002518 196.028 0.4936
    • 0.002517 26.499 0.0667
    • 0.002516 1144.674 2.8800
    • 0.002511 321.107 0.8063
    • 0.002333 378.664 0.8834
    • 0.002298 321.107 0.7379
    • 0.002133 378.664 0.8077
    • 0.002000 5.000 0.0100
    • 0.001815 34.710 0.0630
    • 0.001766 321.107 0.5671
    • 0.001325 167.547 0.2220
    • 0.001324 642.214 0.8503
    • 0.001323 1405.000 1.8588
    • 0.001210 53.388 0.0646
    • 0.001200 43.759 0.0525
    • 0.001105 47.528 0.0525
    • 0.001100 159.181 0.1751
    • 0.000682 73.313 0.0500
    • 0.000681 29.368 0.0200
    • 0.000592 963.321 0.5703
    • 0.000590 85.066 0.0502
    Group 0.0001
      More
      Trade History
      • High:0.003188
      • Low: 0.003145
      • Time Price(ETH) Amount(ZRX) Total(ETH)
      • 19:52:080.00318237.5410.1195
      • 09:50:590.003145257.8300.8109
      • 09:50:590.003145815.7452.5655
      • 09:50:590.003145132.4400.4165
      • 09:50:590.003145101.0000.3176
      • 09:50:580.003145162.5170.5111
      • 09:50:580.003145101.0000.3176
      • 05:25:420.0031880.0000.0000
      • 05:25:410.003188102.6710.3273
      • 04:45:080.00316061.0290.1929
      • 04:45:070.00316070.5900.2231
      • 04:45:060.00316066.0230.2086
      • 04:45:060.00316043.0000.1359
      • 01:41:050.00315532.9340.1039
      • 16:27:190.0032013.9780.0127
      • 16:27:190.00320126.0220.0833
      • 16:27:120.00319818.6740.0597
      • 16:27:120.0031985.0200.0161
      • 16:27:120.0031985.8600.0187
      • 16:27:070.0031973.9540.0126
      • 16:27:070.00319726.0200.0832
      • 10:43:580.00312871.5670.2239
      • 10:43:580.00312883.2140.2603
      • 10:17:520.00317930.0280.0955
      • 10:17:270.00318029.6070.0942
      • 04:30:510.00321010.3420.0332
      • 04:30:500.003210189.6580.6088
      • 04:12:480.00326511.6380.0380
      • 03:57:440.0032947.1360.0235
      • 03:57:440.003294510.0001.6799
      • 03:57:430.00329481.4130.2682
      • 20:05:190.00339975.3190.2560
      • 18:09:470.00345064.2850.2218
      • 18:07:040.00345017.4810.0603
      • 18:07:030.00345020.7090.0714
      • 18:07:030.00345020.7090.0714
      • 18:07:030.00345076.8160.2650
      • 03:53:270.00338910.0000.0339
      • 03:41:540.0033742.3860.0081
      • 03:41:540.003374112.0000.3779

      Chat

      Chat
      Live Support