Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Monero XMR to Tether USDT $ 39.84 or $ 39.84 +3.72% Volume:$14.01K

XMR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XMR)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XMR
    Lowest ask price USDT/XMR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XMR
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0XMR (0.2% Filled order only)
    Sell XMR
    My balance 0.0000 XMR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XMR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 39.84
    Price(USDT) Amount(XMR) Total(USDT)
    • 40.00 3.1549 126.20
    • 40.18 12.8270 515.39
    • 40.19 6.2700 251.99
    • 40.21 6.2700 252.12
    • 40.22 31.8890 1282.58
    • 40.32 6.9926 281.94
    • 40.33 10.0000 403.30
    • 40.43 10.0000 404.30
    • 40.44 0.2000 8.09
    • 40.58 1.0000 40.58
    • 41.17 0.3998 16.46
    • 42.18 5.1970 219.21
    • 42.73 1.0000 42.73
    • 43.17 0.2000 8.63
    • 43.54 0.2000 8.71
    • 44.00 1.0000 44.00
    • 44.23 9.0000 398.07
    • 45.00 20.0000 900.00
    • 46.00 20.0000 920.00
    • 46.91 0.1000 4.69
    • 47.00 13.0366 612.72
    • 47.48 0.1000 4.75
    • 48.00 1.6896 81.10
    • 49.27 0.5000 24.64
    • 49.77 1.0000 49.77
    • 50.00 100.0000 5000.00
    • 51.47 21.0510 1083.49
    • 51.87 1.0000 51.87
    • 52.93 0.1181 6.25
    • 53.91 0.1200 6.47
    • 54.00 0.2000 10.80
    • 57.13 0.3000 17.14
    • 39.70 11.0000 436.70
    • 39.65 2.2500 89.21
    • 39.64 1.5900 63.03
    • 39.32 0.8160 32.09
    • 39.27 1.0000 39.27
    • 39.22 6.0000 235.32
    • 39.16 12.9548 507.31
    • 38.81 6.0000 232.86
    • 38.80 56.7907 2203.48
    • 37.48 2.0000 74.96
    • 36.27 1.6000 58.03
    • 35.29 24.1230 851.30
    • 35.00 41.4285 1450.00
    • 34.01 17.0000 578.17
    • 32.07 2.0000 64.14
    • 31.17 29.0000 903.93
    • 31.00 51.0190 1581.59
    • 30.00 2.1000 63.00
    • 29.00 5.1725 150.00
    • 27.00 111.1460 3000.94
    • 22.05 35.7344 787.94
    • 21.21 0.8050 17.08
    • 20.00 1.1000 22.00
    • 19.13 4.9190 94.10
    • 18.18 0.0993 1.81
    • 12.12 0.0979 1.19
    • 11.76 10.0000 117.60
    • 11.21 4.4603 50.00
    • 10.00 1.0000 10.00
    • 8.82 15.0000 132.30
    • 7.35 20.0000 147.00
    • 5.00 4.5851 22.93
    Group 0.0001
      More
      Trade History
      • High:40.44
      • Low: 37.62
      • Time Price(USDT) Amount(XMR) Total(USDT)
      • 20:18:0439.730.600023.84
      • 20:16:1839.901.000039.90
      • 19:58:3639.840.02571.03
      • 19:58:3539.820.09813.91
      • 19:57:5739.820.14705.85
      • 19:57:3339.820.367614.64
      • 19:54:3039.465.6888224.48
      • 19:14:3239.320.04231.66
      • 19:14:2039.300.367614.45
      • 18:43:1839.461.368854.01
      • 18:42:4539.461.330052.48
      • 18:42:4539.461.510059.58
      • 18:42:4439.461.520059.98
      • 18:42:4339.461.620063.93
      • 18:42:4339.461.650065.11
      • 18:39:5039.4610.0000394.60
      • 16:27:0839.4010.0000394.00
      • 16:21:1039.611.470058.23
      • 16:21:0939.612.070081.99
      • 16:21:0839.611.460057.83
      • 16:20:5539.570.03031.20
      • 16:10:1439.390.02871.13
      • 16:10:0939.700.02521.00
      • 16:06:3939.411.193947.05
      • 16:06:3939.411.268750.00
      • 16:06:3839.411.268750.00
      • 16:06:3839.411.268750.00
      • 16:03:2839.506.8992272.52
      • 15:43:5239.771.717968.32
      • 15:43:5139.771.901375.61
      • 15:43:5039.770.980839.01
      • 15:43:4939.770.400015.91
      • 15:37:2040.201.500060.30
      • 14:36:2240.411.703868.85
      • 14:34:3640.411.000040.41
      • 14:34:1640.410.400016.16
      • 14:34:1240.411.410056.98
      • 14:31:3540.411.000040.41
      • 14:29:4340.301.945978.42
      • 14:29:0640.250.02651.07

      Chat

      Chat
      Live Support