Phantasma SOUL to Tether USDT $ 0.0961 or $ 0.1 +7.98% Volume: $23.92K
SOUL / USDT KLINE
Loading
Loading...
Global Markets
Buy SOUL
Sell SOUL
Last Price $0.0961
Price
Amount(SOUL)
Total(USDT)
- 0.0963 4052.063 390.214
- 0.0964 274.559 26.468
- 0.0967 1215.373 117.527
- 0.0975 3000.000 292.500
- 0.0980 10000.000 980.000
- 0.0993 16880.827 1676.266
- 0.1011 613.348 62.009
- 0.1012 4650.518 470.632
- 0.1013 47.705 4.833
- 0.1014 172.665 17.508
- 0.1015 3850.592 390.835
- 0.1023 921.259 94.245
- 0.1028 6084.368 625.473
- 0.1043 506.492 52.827
- 0.1048 42.807 4.486
- 0.1050 5269.001 553.245
- 0.1053 4000.000 421.200
- 0.1082 15000.000 1623.000
- 0.1089 43723.513 4761.491
- 0.1095 5120.100 560.651
- 0.1097 3171.210 347.882
- 0.1098 531.155 58.321
- 0.1100 63243.311 6956.764
- 0.1101 3989.500 439.244
- 0.1103 1149.715 126.814
- 0.1104 172.665 19.062
- 0.1118 3497.909 391.066
- 0.1120 17514.472 1961.621
- 0.1126 68.000 7.657
- 0.1132 74150.382 8393.823
- 0.1140 24.079 2.745
- 0.1147 5435.563 623.459
- 0.0940 7186.815 675.561
- 0.0939 540.906 50.791
- 0.0937 509.438 47.734
- 0.0935 1061.957 99.293
- 0.0930 11111.000 1033.323
- 0.0919 233.687 21.476
- 0.0917 20.000 1.834
- 0.0912 7358.852 671.127
- 0.0911 5876.667 535.364
- 0.0890 1057.270 94.097
- 0.0888 3563.876 316.472
- 0.0880 1124.752 98.978
- 0.0861 659.301 56.766
- 0.0850 5000.000 425.000
- 0.0849 17.000 1.443
- 0.0816 6106.088 498.257
- 0.0790 5000.000 395.000
- 0.0777 17553.077 1363.874
- 0.0771 8433.463 650.220
- 0.0749 30.000 2.247
- 0.0735 11531.384 847.557
- 0.0637 4673.764 297.719
- 0.0631 613.447 38.709
- 0.0520 10000.000 520.000
- 0.0514 1100.000 56.540
- 0.0500 1000.000 50.000
- 0.0388 47192.778 1831.080
- 0.0367 1000.000 36.700
- 0.0352 8838.693 311.122
- 0.0349 30.000 1.047
- 0.0330 17968.467 592.959
- 0.0323 185.000 5.976
Group
0.0001
More
Trade History
- High: 0.0985
- Low: 0.0898
- Time Price(USDT) Amount(SOUL) Total(USDT)
- 14:06:180.09612755.489264.802
- 14:02:530.0961100.0009.610
- 13:55:250.096110.8861.046
- 12:05:250.09640.0460.004
- 12:05:250.096320.2631.951
- 12:01:260.096210.3951.000
- 11:23:550.0960773.13874.221
- 10:49:070.09672264.627218.989
- 10:49:070.095730.9962.966
- 10:49:070.09562321.736221.958
- 10:49:070.09501773.088168.443
- 10:49:070.0949381.55336.209
- 10:48:250.09505726.926544.058
- 10:45:550.09502657.635252.475
- 10:19:460.09564000.000382.400
- 09:51:480.0958382.00036.596
- 09:51:380.0958143.00013.699
- 09:51:220.0958777.00074.437
- 09:51:050.0958298.00028.548
- 09:50:330.0985887.86987.455
- 09:28:330.0955870.32883.116
- 09:18:100.09532912.085277.522
- 09:18:090.09538007.725763.136
- 09:17:570.0951800.69576.146
- 09:17:550.0953608.60458.000
- 09:17:500.0952609.24458.000
- 09:17:430.0952609.24458.000
- 09:17:430.0952564.40853.732
- 09:17:430.095212.4071.181
- 09:17:430.095132.4293.084
- 09:16:140.0951767.57172.996
- 09:12:330.0953431.60541.132
- 09:12:330.095211.4581.091
- 09:12:240.09306720.289624.987
- 09:12:240.0944211.86420.000
- 09:12:240.0945906.41085.656
- 08:59:560.0969729.09270.649
- 08:58:090.0952878.20383.605
- 08:58:000.0952867.54782.590
- 08:56:070.097118.9731.842