Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

RuffChain RUFF to Tether USDT $ 0.007800 or $ 0.01 +1.30% Volume:$3.25K

RUFF / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(RUFF)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy RUFF
    Lowest ask price USDT/RUFF
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000RUFF
    Price
    USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0RUFF (0.2% Filled order only)
    Sell RUFF
    My balance 0.0000 RUFF Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/RUFF
    Amount RUFF
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(RUFF)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.007800
    Price(USDT) Amount(RUFF) Total(USDT)
    • 0.0080 145589.173 1164.713
    • 0.0081 27028.360 218.930
    • 0.0090 20331.650 182.985
    • 0.0091 4155.975 37.819
    • 0.0092 86778.817 798.365
    • 0.0096 47500.285 456.003
    • 0.0097 151515.151 1469.697
    • 0.0100 249768.483 2497.685
    • 0.0108 2161.027 23.339
    • 0.0110 49022.486 539.247
    • 0.0115 28082.169 322.945
    • 0.0117 37593.984 439.850
    • 0.0118 900.000 10.620
    • 0.0122 25555.000 311.771
    • 0.0126 300.000 3.780
    • 0.0130 99.999 1.300
    • 0.0132 20000.000 264.000
    • 0.0133 7716.646 102.631
    • 0.0135 45743.213 617.533
    • 0.0141 130605.833 1841.542
    • 0.0142 108291.700 1537.742
    • 0.0143 96560.915 1380.821
    • 0.0145 77827.775 1128.503
    • 0.0146 10108.047 147.577
    • 0.0147 1500.000 22.050
    • 0.0151 7665.650 115.751
    • 0.0152 11058.780 168.093
    • 0.0155 13931.060 215.931
    • 0.0158 4968.944 78.509
    • 0.0159 2003.581 31.857
    • 0.0160 51585.642 825.370
    • 0.0161 10539.425 169.685
    • 0.0078 71505.639 557.744
    • 0.0077 77509.865 596.826
    • 0.0076 64715.208 491.836
    • 0.0075 188216.670 1411.625
    • 0.0074 117237.180 867.555
    • 0.0073 188054.126 1372.795
    • 0.0072 12500.000 90.000
    • 0.0070 3763.052 26.341
    • 0.0069 4764.920 32.878
    • 0.0066 3555.000 23.463
    • 0.0063 330925.899 2084.833
    • 0.0062 532674.000 3302.579
    • 0.0060 54397.230 326.383
    • 0.0058 1000.000 5.800
    • 0.0050 12000.000 60.000
    • 0.0044 164701.580 724.687
    • 0.0036 10000.000 36.000
    • 0.0033 85666.666 282.700
    • 0.0032 19755.440 63.217
    • 0.0031 30880.390 95.729
    • 0.0029 1000.000 2.900
    • 0.0025 3000.000 7.500
    • 0.0021 3000.000 6.300
    • 0.0020 2500.000 5.000
    • 0.0016 6250.000 10.000
    • 0.0015 3333.333 5.000
    • 0.0014 1000.000 1.400
    • 0.0012 8333.333 10.000
    • 0.0011 14090.909 15.500
    • 0.0010 25000.000 25.000
    • 0.0008 15207.750 12.166
    • 0.0007 20000.000 14.000
    Group 0.0001
      More
      Trade History
      • High:0.0078
      • Low: 0.0075
      • Time Price(USDT) Amount(RUFF) Total(USDT)
      • 17:41:340.0078195.9501.528
      • 16:36:480.0077203.7901.569
      • 16:36:440.0078204.0911.592
      • 16:36:430.0078300.0002.340
      • 16:15:230.0078756.1205.898
      • 10:36:350.00783438.64826.821
      • 10:34:130.0077900.0006.930
      • 10:32:430.0077141.2801.088
      • 10:27:210.007813831.903107.889
      • 10:26:470.00784610.63435.963
      • 10:26:470.00783673.46928.653
      • 10:26:370.00786147.51247.951
      • 10:26:260.00786410.25650.000
      • 10:25:550.007822248.476173.538
      • 10:25:550.0078542.1394.229
      • 10:20:190.0077189.6781.461
      • 10:14:110.00783391.42926.453
      • 10:14:110.00782013.02215.702
      • 10:14:110.00782000.00015.600
      • 10:14:100.00787171.95055.941
      • 10:14:100.00787103.95255.411
      • 10:14:100.00782000.00015.600
      • 10:14:100.00783532.66927.555
      • 10:14:090.00782000.00015.600
      • 10:14:090.00782000.00015.600
      • 10:14:050.0078900.0007.020
      • 10:14:050.0078900.0007.020
      • 10:14:030.00781204.7539.397
      • 10:14:030.0078900.0007.020
      • 10:14:030.00783916.73230.551
      • 10:14:020.00787566.09659.016
      • 10:14:000.0078900.0007.020
      • 10:13:480.0078321.0802.504
      • 10:13:480.00784714.58036.774
      • 10:13:480.007812494.76197.459
      • 10:13:470.00785000.00039.000
      • 10:13:470.007811350.23688.532
      • 10:13:470.00785000.00039.000
      • 10:13:470.007812494.76197.459
      • 10:13:470.00789334.88472.812

      Chat

      Chat
      Live Support