Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Qtum QTUM to Bitcoin BTC ฿ 0.000552 or $ 1.88 +16.70% Volume:฿3.13

QTUM / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QTUM)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QTUM
    Lowest ask price BTC/QTUM
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000QTUM
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0QTUM (0.2% Filled order only)
    Sell QTUM
    My balance 0.0000 QTUM Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(QTUM)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.000552
    Price(BTC) Amount(QTUM) Total(BTC)
    • 0.000561 24.000 0.0135
    • 0.000574 34.294 0.0197
    • 0.000576 41.204 0.0237
    • 0.000577 50.000 0.0289
    • 0.000587 1.749 0.0010
    • 0.000591 210.970 0.1247
    • 0.000600 102.500 0.0615
    • 0.000610 29.254 0.0178
    • 0.000611 44.000 0.0269
    • 0.000650 1.577 0.0010
    • 0.000660 100.000 0.0660
    • 0.000684 29.833 0.0204
    • 0.000690 11.504 0.0079
    • 0.000695 2.155 0.0015
    • 0.000700 45.400 0.0318
    • 0.000715 7.000 0.0050
    • 0.000722 31.016 0.0224
    • 0.000730 14.173 0.0103
    • 0.000740 0.594 0.0004
    • 0.000750 0.266 0.0002
    • 0.000760 0.464 0.0004
    • 0.000770 0.500 0.0004
    • 0.000820 10.257 0.0084
    • 0.000822 31.016 0.0255
    • 0.000840 0.157 0.0001
    • 0.000913 10.706 0.0098
    • 0.000917 22.000 0.0202
    • 0.000943 1.236 0.0012
    • 0.000950 0.300 0.0003
    • 0.000974 3.996 0.0039
    • 0.000990 5.133 0.0051
    • 0.001002 14.831 0.0149
    • 0.000555 24.000 0.0133
    • 0.000553 0.376 0.0002
    • 0.000552 31.633 0.0175
    • 0.000551 37.031 0.0204
    • 0.000531 3.933 0.0021
    • 0.000530 123.084 0.0652
    • 0.000527 211.584 0.1115
    • 0.000484 50.510 0.0244
    • 0.000478 33.473 0.0160
    • 0.000464 8.000 0.0037
    • 0.000463 7.030 0.0033
    • 0.000460 20.000 0.0092
    • 0.000443 10.000 0.0044
    • 0.000440 0.454 0.0002
    • 0.000419 44.887 0.0188
    • 0.000390 25.634 0.0100
    • 0.000279 12.334 0.0034
    • 0.000278 200.720 0.0558
    • 0.000102 1008.315 0.1028
    • 0.000100 10.000 0.0010
    • 0.000052 96.153 0.0050
    • 0.000025 217.769 0.0054
    • 0.000024 10.000 0.0002
    • 0.000022 55.454 0.0012
    • 0.000021 50.000 0.0011
    • 0.000014 357.142 0.0050
    • 0.000013 200.000 0.0026
    • 0.000011 10.000 0.0001
    • 0.000010 20.000 0.0002
    • 0.000008 47.861 0.0004
    • 0.000005 800.000 0.0040
    • 0.000004 60.000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.000596
      • Low: 0.000466
      • Time Price(BTC) Amount(QTUM) Total(BTC)
      • 18:17:510.00055234.9120.0193
      • 18:17:510.0005528.0000.0044
      • 18:17:510.00055273.3700.0405
      • 17:35:180.00055824.0000.0134
      • 17:22:150.00055523.8050.0132
      • 17:22:140.00055553.7700.0298
      • 17:22:110.00055512.0970.0067
      • 17:21:250.00055611.9990.0067
      • 17:21:170.00055611.9990.0067
      • 17:20:460.00055624.0000.0133
      • 17:12:100.00056117.1210.0096
      • 17:04:230.00056013.4600.0075
      • 16:48:370.00057032.0790.0183
      • 16:48:370.0005710.0010.0000
      • 16:48:350.0005711.7500.0010
      • 16:35:330.0005760.8250.0005
      • 16:31:340.0005832.0000.0012
      • 16:30:450.00058651.0840.0299
      • 16:28:160.0005912.0300.0012
      • 16:26:060.0005961.2600.0008
      • 16:26:050.0005962.7400.0016
      • 16:26:010.00059620.0000.0119
      • 16:25:270.0005850.0000.0000
      • 16:25:270.00058627.2650.0160
      • 16:25:060.00058724.0000.0141
      • 16:24:490.00058323.0000.0134
      • 16:24:390.00058420.4410.0119
      • 16:24:390.0005854.5590.0027
      • 16:24:090.00058312.0000.0070
      • 16:24:090.00058313.0000.0076
      • 16:21:110.0005943.2750.0019
      • 16:21:110.0005912.7250.0016
      • 16:21:110.0005913.2730.0019
      • 16:21:110.0005902.4400.0014
      • 16:21:110.0005900.2870.0002
      • 16:21:100.0005901.7030.0010
      • 16:21:090.0005902.0000.0012
      • 16:21:010.0005914.0000.0024
      • 16:21:010.00059120.0000.0118
      • 16:20:210.0005915.0000.0030

      Chat

      Chat
      Live Support