【Notice】: gate.io Supports QBT ERC20 & QRC20 Cross-Chain Swap
  • BTC/USDT : $ 6742.64
  • ETH/USDT : $ 213.92
  • LTC/USDT : $ 55.39
  • QTUM/USDT : $ 4.15

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0121 or $ 0.01 -22.09% Volume: $111K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0121
    Price Amount(OPEN) Total(USDT)
    • 0.011998 21108.426 253.259
    • 0.012000 7725.604 92.707
    • 0.012059 35661.995 430.048
    • 0.012579 1133.497 14.258
    • 0.012580 12972.569 163.195
    • 0.012941 83.919 1.086
    • 0.012942 5000.000 64.710
    • 0.012950 15782.361 204.382
    • 0.013235 15283.107 202.272
    • 0.013418 41000.000 550.138
    • 0.013419 199611.167 2678.582
    • 0.013884 1965.374 27.287
    • 0.013889 6189.693 85.969
    • 0.013890 44673.695 620.518
    • 0.014242 43056.598 613.212
    • 0.014298 59662.862 853.060
    • 0.014550 2352.656 34.231
    • 0.014705 15283.107 224.738
    • 0.015000 24512.441 367.687
    • 0.015099 6791.445 102.544
    • 0.015900 67010.542 1065.468
    • 0.016000 14369.340 229.909
    • 0.016300 55308.144 901.523
    • 0.016752 4642.513 77.771
    • 0.016980 142140.999 2413.554
    • 0.017000 219875.700 3737.887
    • 0.017647 114.189 2.015
    • 0.017648 6460.000 114.006
    • 0.017700 23951.772 423.946
    • 0.017757 10743.000 190.763
    • 0.018000 221184.787 3981.326
    • 0.018088 51742.843 935.925
    • 0.011764 54145.728 636.970
    • 0.011700 31158.164 364.551
    • 0.011680 44073.923 514.783
    • 0.011675 3806.214 44.438
    • 0.011632 152618.300 1775.256
    • 0.011630 5010.000 58.266
    • 0.011029 136987.377 1510.834
    • 0.010401 10101.816 105.069
    • 0.010400 3846.153 40.000
    • 0.010300 24404.007 251.361
    • 0.010294 335295.822 3451.535
    • 0.010202 1516.192 15.468
    • 0.010111 6713.123 67.876
    • 0.010100 113329.498 1144.628
    • 0.010070 95238.095 959.048
    • 0.010050 51606.603 518.646
    • 0.010001 19775.113 197.771
    • 0.010000 165612.177 1656.122
    • 0.009983 60000.000 598.980
    • 0.009800 38723.276 379.488
    • 0.009680 136292.923 1319.315
    • 0.009562 10000.000 95.620
    • 0.009500 31114.149 295.584
    • 0.009265 27305.264 252.983
    • 0.009000 2333.333 21.000
    • 0.008823 185145.992 1633.543
    • 0.006764 515.318 3.486
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High: 0.015766
      • Low: 0.010001
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 23:57:060.0119985193.16262.308
      • 23:56:500.01176524749.477291.178
      • 23:56:500.0119985534.31166.401
      • 23:56:500.011986141.8861.701
      • 23:56:220.01200032391.000388.692
      • 23:55:530.01200013220.000158.640
      • 23:55:370.01200010126.000121.512
      • 23:55:300.0120450.0000.000
      • 23:53:390.012059182.9242.206
      • 23:53:390.01205851266.519618.172
      • 23:53:390.0120578182.49298.656
      • 23:42:250.0120638192.07798.821
      • 23:42:060.0121001656.09620.039
      • 23:42:060.0121004793.38858.000
      • 23:42:050.012100800.0009.680
      • 23:42:050.0121004793.38858.000
      • 23:42:040.0121438202.41299.602
      • 23:41:400.01239824703.447306.273
      • 23:41:240.01239888.4241.096
      • 23:40:420.0124007036.86287.257
      • 23:40:030.01247388.3351.102
      • 23:37:030.012490506.3276.324
      • 23:37:030.01248912312.298153.768
      • 23:30:460.01212830000.000363.840
      • 23:30:460.012129103.7321.258
      • 23:15:270.01212810895.235132.137
      • 23:07:470.0121001431.48517.321
      • 23:07:190.0125790.0010.000
      • 23:06:430.0125791515.07819.058
      • 23:06:310.01257982.4671.037
      • 23:06:120.0125793610.31845.414
      • 23:04:520.012579754.4489.490
      • 23:02:180.01258011177.599140.614
      • 23:01:200.0125803202.20140.284
      • 23:01:190.0125802156.91727.134
      • 23:01:190.0125801315.15216.545
      • 23:01:180.0125801036.13113.035
      • 22:49:550.012580222.1512.795
      • 22:49:540.0120580.0000.000
      • 22:48:470.012045133.7091.611

      Chat

      Chat
      Service