Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0363 or $ 0.04 +0.08% Volume:$20.35K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0363
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.03650 4613.0000 168.37
    • 0.03660 4198.0000 153.65
    • 0.03667 10503.8637 385.18
    • 0.03670 4699.8478 172.48
    • 0.03679 18623.9809 685.18
    • 0.03680 31665.1980 1165.28
    • 0.03690 17842.0000 658.37
    • 0.03700 3200.0000 118.40
    • 0.03720 2091.9018 77.82
    • 0.03750 5000.0000 187.50
    • 0.03754 743.0000 27.89
    • 0.03800 10500.0000 399.00
    • 0.03823 31720.9874 1212.69
    • 0.03900 516.8520 20.16
    • 0.03960 1000.0000 39.60
    • 0.03970 1154.5589 45.84
    • 0.03986 700.0000 27.90
    • 0.03990 679.0000 27.09
    • 0.03995 12000.0000 479.40
    • 0.04000 5088.0000 203.52
    • 0.04100 8661.2297 355.11
    • 0.04117 7659.0000 315.32
    • 0.04160 4824.5800 200.70
    • 0.04170 3885.7429 162.04
    • 0.04200 9000.0000 378.00
    • 0.04300 9162.7728 394.00
    • 0.04364 13305.9990 580.67
    • 0.04411 5824.5934 256.92
    • 0.04430 1500.0000 66.45
    • 0.04460 43015.9936 1918.51
    • 0.04500 1354.2161 60.94
    • 0.04530 321.0000 14.54
    • 0.03611 6465.3740 233.46
    • 0.03610 3846.0000 138.84
    • 0.03601 10293.3625 370.66
    • 0.03591 16899.7067 606.87
    • 0.03580 18350.0000 656.93
    • 0.03573 1010.0000 36.09
    • 0.03570 3000.0000 107.10
    • 0.03560 9852.0000 350.73
    • 0.03558 10018.0000 356.44
    • 0.03550 4800.0000 170.40
    • 0.03547 1221.9062 43.34
    • 0.03540 5151.0000 182.35
    • 0.03530 3200.0000 112.96
    • 0.03521 3828.6932 134.81
    • 0.03500 6151.0000 215.29
    • 0.03460 11108.0255 384.34
    • 0.03400 1064.0897 36.18
    • 0.03330 59.5850 1.98
    • 0.03280 500.0000 16.40
    • 0.03235 60203.4607 1947.58
    • 0.03220 17703.1720 570.04
    • 0.03160 3000.0000 94.80
    • 0.03110 1000.0000 31.10
    • 0.03088 4040.5671 124.77
    • 0.03050 176.0760 5.37
    • 0.03030 4578.7458 138.74
    • 0.03000 58532.0298 1755.96
    • 0.02950 1500.0000 44.25
    • 0.02941 5006.3314 147.24
    • 0.02940 15545.8950 457.05
    • 0.02820 3546.0990 100.00
    • 0.02800 660.0010 18.48
    Group 0.0001
      More
      Trade History
      • High:0.03677
      • Low: 0.0352
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 18:01:210.0362732.33711.17
      • 17:36:480.03650811.866629.63
      • 17:36:480.036501108.000040.44
      • 17:36:470.036502490.871090.92
      • 17:36:460.036503967.0000144.80
      • 17:36:460.0364710379.2000378.53
      • 17:36:460.03646129.50904.72
      • 17:36:460.036303008.0784109.19
      • 17:36:170.03630874.737631.75
      • 17:36:110.036301117.184040.55
      • 17:36:110.036302117.816076.88
      • 17:34:010.03629130.09044.72
      • 17:25:400.03629366.001613.28
      • 17:24:280.03629381.202713.83
      • 17:24:280.0361628.90681.05
      • 17:23:050.03629450.612016.35
      • 17:23:000.03629709.891225.76
      • 17:22:470.036291256.846045.61
      • 17:22:410.03629205.76407.47
      • 17:22:400.036291196.861043.43
      • 17:22:180.03629713.334625.89
      • 17:19:230.03630312.000011.33
      • 17:15:540.036302340.000084.94
      • 17:15:060.0363068.06502.47
      • 17:14:240.03630162.11905.88
      • 17:10:280.03629137.10704.98
      • 17:10:270.03629202.23707.34
      • 17:07:320.03609458.000016.53
      • 16:58:190.03620400.927214.51
      • 16:58:180.03620175.00006.34
      • 16:58:180.03620200.00007.24
      • 16:58:170.03620954.524034.55
      • 16:58:170.03620242.00008.76
      • 16:58:170.0361877.54882.81
      • 16:56:230.0357339.79201.42
      • 16:46:070.0357350.00001.79
      • 16:46:050.0357350.00001.79
      • 16:45:570.0357340.38601.44
      • 16:45:570.0356715.43800.55
      • 16:45:550.0356778.11602.79

      Chat

      Chat
      Live Support