Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

KickCoin KICK to Tether USDT $ 0.004700 or $ 0 -4.08% Volume:$11.3K

KICK / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy KICK
    Lowest ask price USDT/KICK
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KICK
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2% Filled order only)
    Sell KICK
    My balance 0.0000 KICK Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KICK)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.004700
    Price(USDT) Amount(KICK) Total(USDT)
    • 0.0050 104002.62 520.013
    • 0.0051 79330.67 404.586
    • 0.0052 128642.13 668.939
    • 0.0053 51042.66 270.526
    • 0.0054 311420.19 1681.669
    • 0.0056 61674.00 345.374
    • 0.0057 41995.00 239.372
    • 0.0058 41990.00 243.542
    • 0.0059 41155.00 242.815
    • 0.0060 40743.00 244.458
    • 0.0061 34630.65 211.247
    • 0.0065 50637.00 329.141
    • 0.0066 50130.00 330.858
    • 0.0069 106358.56 733.874
    • 0.0070 86338.00 604.366
    • 0.0077 55819.00 429.806
    • 0.0078 53636.00 418.361
    • 0.0083 61849.97 513.355
    • 0.0085 523.95 4.454
    • 0.0086 85498.25 735.285
    • 0.0090 10815.74 97.342
    • 0.0093 21218.59 197.333
    • 0.0099 55820.77 552.626
    • 0.0100 16384.17 163.842
    • 0.0108 14817.87 160.033
    • 0.0110 1000.50 11.006
    • 0.0111 13873.29 153.994
    • 0.0121 5190.73 62.808
    • 0.0122 20000.00 244.000
    • 0.0124 3815.97 47.318
    • 0.0140 13199.60 184.794
    • 0.0150 998.00 14.970
    • 0.0046 55306.23 254.409
    • 0.0045 24344.76 109.551
    • 0.0044 111308.57 489.758
    • 0.0041 42522.01 174.340
    • 0.0040 113433.55 453.734
    • 0.0038 138039.51 524.550
    • 0.0036 144107.19 518.786
    • 0.0031 311877.64 966.821
    • 0.0030 171967.91 515.904
    • 0.0018 327054.50 588.698
    • 0.0012 8264.45 9.917
    • 0.0011 708775.09 779.653
    • 0.0010 40000.00 40.000
    • 0.0008 1461848.63 1169.479
    • 0.0003 33833.33 10.150
    • 0.0002 2063963.47 412.793
    • 0.0001 9868828.97 986.883
    Group 0.0001
      More
      Trade History
      • High:0.0052
      • Low: 0.0041
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 20:05:040.0047810.163.808
      • 19:26:430.0047265.971.250
      • 19:25:340.00471215.255.712
      • 19:25:320.004777978.18366.497
      • 19:25:060.00473038.1114.279
      • 19:22:200.004636070.73165.925
      • 19:22:200.0046387.271.781
      • 19:11:080.0046114162.72525.149
      • 19:11:080.0046191077.45878.956
      • 19:11:080.00468.560.039
      • 18:07:580.00504999.9925.000
      • 18:07:580.00480.010.000
      • 17:09:190.0046261.961.205
      • 17:08:330.004766424.49312.195
      • 17:08:330.00474075.5119.155
      • 16:44:160.00481125.695.403
      • 15:42:550.0048686.003.293
      • 15:16:420.00486103.4629.297
      • 14:32:020.004742304.25198.830
      • 14:32:020.00476254.2129.395
      • 14:32:020.00475000.0023.500
      • 13:33:050.0047328.181.542
      • 12:17:050.00484633.5022.241
      • 12:14:400.00484081.6319.592
      • 11:29:560.0050581.002.905
      • 10:58:070.00489415.9445.197
      • 10:58:070.004816676.8480.049
      • 10:57:240.00482123.8310.194
      • 10:57:230.004844011.25211.254
      • 10:57:230.004843779.71210.143
      • 10:57:230.004818408.3788.360
      • 10:45:170.004726131.98122.820
      • 10:44:200.004712967.4560.947
      • 10:37:570.0047687.443.231
      • 10:36:560.00478095.3438.048
      • 10:35:090.004735365.36166.217
      • 10:35:090.0047260.641.225
      • 10:33:360.00475668.4326.642
      • 10:33:360.004710638.3050.000
      • 10:33:360.004712565.6159.058

      Chat

      Chat
      Live Support