Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

KickCoin KICK to Ethereum ETH E 0.0000550 or $ 0.01 -0.18% Volume:E51.94

KICK / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy KICK
    Lowest ask price ETH/KICK
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000KICK
    Price
    ETH/KICK
    Amount KICK
    Total ETH
    Fee 0KICK (0.2% Filled order only)
    Sell KICK
    My balance 0.0000 KICK Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/KICK
    Amount KICK
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(KICK)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000550
    Price(ETH) Amount(KICK) Total(ETH)
    • 0.0000559 738.09 0.041
    • 0.0000560 5992.48 0.336
    • 0.0000561 1080.87 0.061
    • 0.0000562 884.91 0.050
    • 0.0000607 43483.86 2.639
    • 0.0000608 7685.32 0.467
    • 0.0000618 3406.83 0.211
    • 0.0000619 214.79 0.013
    • 0.0000628 78.83 0.005
    • 0.0000673 422.69 0.028
    • 0.0000676 187.05 0.013
    • 0.0000712 236.46 0.017
    • 0.0000733 374.10 0.027
    • 0.0000776 187.06 0.015
    • 0.0000808 2783.30 0.225
    • 0.0000850 1272.34 0.108
    • 0.0000856 209.28 0.018
    • 0.0000866 108.80 0.009
    • 0.0000886 107.62 0.010
    • 0.0000900 1038.15 0.093
    • 0.0000936 113.57 0.011
    • 0.0000950 950.00 0.090
    • 0.0000980 500.24 0.049
    • 0.0001000 953.00 0.095
    • 0.0001060 840.53 0.089
    • 0.0001100 91.20 0.010
    • 0.0001160 578.78 0.067
    • 0.0001182 9982.00 1.180
    • 0.0001200 92.00 0.011
    • 0.0001204 158644.17 19.101
    • 0.0001212 9405.61 1.140
    • 0.0001230 389.09 0.048
    • 0.0000547 373.97 0.020
    • 0.0000546 3003.82 0.164
    • 0.0000545 2143.18 0.117
    • 0.0000543 79903.31 4.339
    • 0.0000521 80337.25 4.186
    • 0.0000520 5000.00 0.260
    • 0.0000516 119.01 0.006
    • 0.0000515 5000.00 0.258
    • 0.0000510 5000.00 0.255
    • 0.0000500 3280.62 0.164
    • 0.0000499 7058.11 0.352
    • 0.0000450 6239.50 0.281
    • 0.0000439 200.00 0.009
    • 0.0000364 200.00 0.007
    • 0.0000250 4000.00 0.100
    • 0.0000145 5000.00 0.073
    • 0.0000100 5000.00 0.050
    • 0.0000099 100000.00 0.990
    • 0.0000097 2400.00 0.023
    • 0.0000096 90000.00 0.864
    • 0.0000090 300.00 0.003
    • 0.0000080 200.00 0.002
    • 0.0000070 300.00 0.002
    • 0.0000060 400.00 0.002
    • 0.0000045 15000.00 0.068
    • 0.0000040 300.00 0.001
    • 0.0000030 500.00 0.002
    • 0.0000021 2380.94 0.005
    • 0.0000020 800.00 0.002
    • 0.0000012 10000.00 0.012
    • 0.0000010 100000.00 0.100
    • 0.0000008 25000.00 0.020
    Group 0.0001
      More
      Trade History
      • High:0.000058
      • Low: 0.0000528
      • Time Price(ETH) Amount(KICK) Total(ETH)
      • 09:12:350.0000546600.000.033
      • 08:46:120.000055014790.070.813
      • 08:46:070.00005501848.530.102
      • 07:33:040.0000558185.790.010
      • 07:30:440.00005446163.520.335
      • 07:30:430.00005449217.450.501
      • 07:17:530.00005444023.710.219
      • 07:09:260.00005561980.400.110
      • 07:09:260.00005561962.570.109
      • 06:56:180.00005565000.000.278
      • 05:04:420.00005502683.750.148
      • 05:04:050.00005542164.890.120
      • 04:55:310.0000556817.320.045
      • 04:55:230.0000556417.280.023
      • 04:54:320.00005561307.550.073
      • 04:54:320.0000556295.180.016
      • 04:54:320.00005550.000.000
      • 04:53:580.0000554483.810.027
      • 04:53:350.0000554806.360.045
      • 04:53:230.00005541343.930.074
      • 04:53:090.0000544798.880.043
      • 04:53:090.00005442032.420.111
      • 04:49:590.00005474529.350.248
      • 04:49:170.00005280.360.000
      • 04:49:160.0000528998.000.053
      • 04:49:140.00005282051.920.108
      • 04:49:080.00005552626.800.146
      • 04:49:030.0000555199.180.011
      • 04:49:020.00005541083.030.060
      • 04:49:010.00005555.680.000
      • 04:49:010.00005552836.760.157
      • 04:49:000.00005575000.000.279
      • 04:39:480.00005571899.190.106
      • 04:05:520.0000554557.130.031
      • 04:05:510.0000554339.690.019
      • 04:00:220.00005605821.480.326
      • 03:44:490.0000560292.010.016
      • 03:43:590.00005601970.850.110
      • 03:39:140.00005601209.780.068
      • 03:39:140.00005602075.690.116

      Chat

      Chat
      Live Support