Coin	Price(USDT)	24h %

Coin	Price(CNYX)	24h %

Coin	Price(BTC)	24h %

Coin	Price(ETH)	24h %

Coin	Price	24h %

Coin	Price	24h %

Hashcoin HSC to Ethereum ETH E E 0.0000017 or $ 0 +7.10% Volume:E1.27
USD Price

HSC / ETH Candlestick

Loading

Loading...

Global Markets

ExchangesMarketPriceVolume(HSC)

From block.cc

Limit Order
Price Condition?
Time Condition?

Buy HSC

Lowest ask price	ETH/HSC
My balance 0.0000 ETH Deposit Withdraw
Obtainable 0.0000HSC
ETH/HSC
Trigger Interval min
回调幅度 %
激活价格 ETH/HSC
Price Price ETH/HSC
Price ETH
Amount HSC

Total ETH
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available HSC ~
Available ETH ~
PriceETH ~
Fee 0HSC (0.2% Filled order only)

Sell HSC

Highest bid price	ETH/HSC
My balance 0.0000 HSC Deposit Withdraw
Obtainable 0.0000ETH
ETH/HSC
Trigger Interval min
回调幅度 %
激活价格 ETH/HSC
Price Price ETH/HSC
Price ETH
Amount HSC

Total ETH
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available HSC ~
Available ETH ~
Price ETH ~
Fee 0ETH (0.2% Filled order only)

My Orders My Trades

Limit Order Price Condition

ActionTimeTypePrice(ETH) Amount/Done(HSC)Total/Done(ETH)

My Funds(All)

Coin Available balanceDeposit/Withdraw In order Total

Last Price E 0.0000017

Price(ETH) Amount(HSC) Total(ETH)

0.00000172 681.215 0.0012
0.00000173 91225.550 0.1578
0.00000176 120603.656 0.2123
0.00000177 715724.709 1.2668
0.00000179 463963.020 0.8305
0.00000180 50938.000 0.0917
0.00000182 154395.000 0.2810
0.00000183 43938.000 0.0804
0.00000184 55939.000 0.1029
0.00000187 273419.649 0.5113
0.00000188 49216.000 0.0925
0.00000189 32284.000 0.0610
0.00000190 41455.000 0.0788
0.00000191 2230587.408 4.2604
0.00000192 130772.000 0.2511
0.00000193 96730.000 0.1867
0.00000195 229486.000 0.4475
0.00000198 364732.000 0.7222
0.00000200 4742650.222 9.4853
0.00000201 216558.000 0.4353
0.00000207 234934.000 0.4863
0.00000211 309370.000 0.6528
0.00000213 40585.000 0.0864
0.00000215 386047.000 0.8300
0.00000220 358484.000 0.7887
0.00000225 271107.000 0.6100
0.00000226 246221.000 0.5565
0.00000228 220440.540 0.5026
0.00000243 75131.000 0.1826
0.00000248 423.208 0.0010
0.00000249 71214.000 0.1773
0.00000250 220000.000 0.5500

0.00000155 200294.129 0.3105
0.00000150 177573.501 0.2664
0.00000141 96776.671 0.1365
0.00000136 3676470.580 5.0000
0.00000135 1238666.409 1.6722
0.00000130 451249.999 0.5866
0.00000120 300000.000 0.3600
0.00000119 300000.000 0.3570
0.00000118 300000.000 0.3540
0.00000117 300000.000 0.3510
0.00000115 300000.000 0.3450
0.00000114 300000.000 0.3420
0.00000113 300000.000 0.3390
0.00000112 300000.000 0.3360
0.00000111 300000.000 0.3330
0.00000110 89943.911 0.0989
0.00000105 67806.000 0.0712
0.00000103 318937.000 0.3285
0.00000101 396616.000 0.4006
0.00000100 10000.000 0.0100
0.00000095 165311.000 0.1570
0.00000092 1000.000 0.0009
0.00000088 659090.909 0.5800
0.00000082 1200.000 0.0010
0.00000066 200000.000 0.1320
0.00000062 1600.000 0.0010
0.00000050 62100.000 0.0311
0.00000005 2000000.000 0.1000
0.00000004 2500000.000 0.1000
0.00000003 3333333.333 0.1000
0.00000002 3803125.000 0.0761
0.00000001 15000000.000 0.1500

Group 0.0001

More

Trade History

High:0.00000166
Low: 0.00000155

Time Price(ETH) Amount(HSC) Total(ETH)

18:41:330.0000016614538.4710.0241
18:41:310.000001640.0010.0000
18:41:310.0000016473050.6330.1198
10:38:220.00000161192596.3000.3101
10:38:220.000001570.0010.0000
10:29:470.0000015727276.8950.0428
22:25:030.0000015519430.4210.0301
20:56:550.00000155127125.8760.1970
20:56:550.0000015599885.1800.1548
20:56:550.00000155246837.0430.3826
20:56:550.000001556399.3730.0099
08:29:210.0000015714564.6870.0229
08:29:210.0000016021256.2460.0340
08:29:210.000001600.0000.0000
08:29:210.0000016173182.3620.1178
08:19:460.0000016085826.8670.1373
08:18:370.0000016085825.7000.1373
05:41:330.0000017520008.2360.0350
05:41:330.000001640.0040.0000
05:41:280.0000016486371.6200.1416
05:40:520.0000016411664.8920.0191
05:11:500.00000167598.7980.0010
05:11:500.000001660.0020.0000
05:11:280.0000016666941.9700.1111
05:09:590.00000166602.4000.0010
03:16:430.00000145513870.9840.7451
03:16:430.0000014583090.9850.1205
03:16:430.00000145751314.8011.0894
03:16:210.0000014384405.6270.1207
03:16:210.00000143349650.3500.5000
03:16:210.0000014483789.1460.1207
03:16:210.00000144347222.2220.5000
03:16:210.0000015999435.3650.1581
03:15:560.000001649000.6970.0148
03:15:550.0000013679663.7240.1083
03:15:550.000001361470588.2302.0000
03:15:550.000001362205882.3503.0000
03:15:550.0000015677297.1950.1206
03:15:550.000001649000.6970.0148
03:15:550.0000016486511.7730.1419

!Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

Current server time：2018-12-17 20:11:01 UTC+8

Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.

Volume: USDT : $21144281 BTC : ฿545 LTC : Ł46033 ETH : E64911

Chat

Chat

Live Support