Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Havven HAV to Tether USDT $ 0.0588 or $ 0.06 -1.67% Volume:$4.17K

HAV / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(HAV)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy HAV
    Lowest ask price USDT/HAV
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000HAV
    Price
    USDT/HAV
    Amount HAV
    Total USDT
    Fee 0HAV (0.2% Filled order only)
    Sell HAV
    My balance 0.0000 HAV Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/HAV
    Amount HAV
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(HAV)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0588
    Price(USDT) Amount(HAV) Total(USDT)
    • 0.0592 223.851 13.252
    • 0.0593 517.313 30.677
    • 0.0624 106.790 6.664
    • 0.0625 19136.108 1196.007
    • 0.0690 654.261 45.144
    • 0.0691 6616.740 457.217
    • 0.0694 504.347 35.002
    • 0.0696 236.220 16.441
    • 0.0698 171.271 11.955
    • 0.0798 504.348 40.247
    • 0.0882 127.715 11.264
    • 0.0977 399.404 39.022
    • 0.0980 8687.426 851.368
    • 0.1098 930.000 102.114
    • 0.1199 1082.000 129.732
    • 0.1209 9.588 1.159
    • 0.1280 5000.000 640.000
    • 0.1367 404.320 55.271
    • 0.1409 163.196 22.994
    • 0.1420 3498.206 496.745
    • 0.1425 418.990 59.706
    • 0.1440 9180.775 1322.032
    • 0.1441 202.428 29.170
    • 0.1457 190.950 27.821
    • 0.1470 363.933 53.498
    • 0.1475 798.400 117.764
    • 0.1488 14.257 2.121
    • 0.1497 50.000 7.485
    • 0.1600 403.565 64.570
    • 0.1617 3816.824 617.180
    • 0.1628 391.917 63.804
    • 0.1652 200.000 33.040
    • 0.0583 1356.266 79.070
    • 0.0572 174.825 10.000
    • 0.0570 1175.439 67.000
    • 0.0560 1000.000 56.000
    • 0.0536 1511.586 81.021
    • 0.0529 340.990 18.038
    • 0.0500 1000.000 50.000
    • 0.0450 1572.402 70.758
    • 0.0432 8501.027 367.244
    • 0.0200 500.000 10.000
    • 0.0020 1000.000 2.000
    • 0.0011 90909.090 100.000
    • 0.0010 10000.000 10.000
    • 0.0006 16666.666 10.000
    • 0.0002 25000.000 5.000
    • 0.0001 30000.000 3.000
    Group 0.0001
      More
      Trade History
      • High:0.0684
      • Low: 0.0577
      • Time Price(USDT) Amount(HAV) Total(USDT)
      • 15:05:500.058817.0071.000
      • 15:05:090.0587239.55214.062
      • 14:54:470.0577484.37827.949
      • 14:54:350.0586199.05811.665
      • 14:54:340.0586108.7486.373
      • 14:54:340.0586307.78318.036
      • 14:54:310.058758.3973.428
      • 14:54:310.0588249.71014.683
      • 14:54:310.0588351.53720.670
      • 14:54:270.0586572.01333.520
      • 13:08:350.059932.0001.917
      • 11:44:050.0606268.80916.290
      • 11:43:040.0606140.4008.508
      • 11:35:270.060648.9992.969
      • 11:16:460.059620.6931.233
      • 11:09:060.058920.3051.196
      • 10:54:220.0587153.6509.019
      • 09:04:330.06255574.536348.409
      • 09:03:590.062031.2811.939
      • 09:03:560.0620175.95710.909
      • 09:03:540.0620177.62211.013
      • 09:03:530.06201311.10381.288
      • 09:03:530.06193262.971201.978
      • 09:03:530.0619800.11149.527
      • 09:02:110.061019.9641.218
      • 09:00:070.060356.5983.413
      • 06:27:560.0602800.97648.219
      • 04:19:240.0603754.42145.492
      • 04:15:170.0606386.43523.418
      • 02:22:200.0613149.2649.150
      • 02:20:290.0613129.7057.951
      • 02:05:140.0611190.16011.619
      • 02:02:550.0610150.4079.175
      • 01:49:020.06031749.422105.490
      • 01:32:410.0604196.73011.882
      • 01:13:160.0605176.78910.696
      • 00:54:440.0605187.50211.344
      • 23:52:530.0606138.7408.408
      • 23:42:160.06030.0000.000
      • 23:39:050.0619147.6819.141

      Chat

      Chat
      Live Support