Ethereum ETH to Bitcoin BTC
฿
0.0266
or $
86.58
+1.93%
Volume:฿16.11
ETH / BTC Candlestick
Loading
Loading...
Global Markets
Buy ETH
Sell ETH
Last Price ฿
0.0266
Price(BTC)
Amount(ETH)
Total(BTC)
- 0.026607 14.2720 0.3797
- 0.026648 25.2430 0.6727
- 0.026650 5.0000 0.1333
- 0.026652 10.0000 0.2665
- 0.026655 9.9524 0.2653
- 0.026665 1.2032 0.0321
- 0.026671 0.5000 0.0133
- 0.026680 95.5280 2.5487
- 0.026697 4.0000 0.1068
- 0.026700 4.0000 0.1068
- 0.026701 8.0000 0.2136
- 0.026703 4.0000 0.1068
- 0.026712 10.0000 0.2671
- 0.026733 104.1270 2.7836
- 0.026745 0.9170 0.0245
- 0.026789 122.1000 3.2709
- 0.026799 100.0000 2.6799
- 0.026800 0.2415 0.0065
- 0.026824 2.1593 0.0579
- 0.026876 49.7912 1.3382
- 0.026877 2.7383 0.0736
- 0.026885 5.2639 0.1415
- 0.026888 1.0000 0.0269
- 0.026935 4.5829 0.1234
- 0.027000 3.1096 0.0840
- 0.027142 35.4280 0.9616
- 0.027500 0.5037 0.0139
- 0.027528 1.5687 0.0432
- 0.027532 0.6763 0.0186
- 0.027667 20.0000 0.5533
- 0.027692 1.0000 0.0277
- 0.028000 0.5000 0.0140
- 0.026566 13.6290 0.3621
- 0.026523 5.0000 0.1326
- 0.026518 30.7570 0.8156
- 0.026517 10.0000 0.2652
- 0.026516 19.8693 0.5269
- 0.026508 0.5000 0.0133
- 0.026502 96.6110 2.5604
- 0.026494 10.0000 0.2649
- 0.026491 1.2085 0.0320
- 0.026475 3.7840 0.1002
- 0.026473 20.0000 0.5295
- 0.026452 106.1450 2.8077
- 0.026415 100.0000 2.6415
- 0.026374 117.9020 3.1095
- 0.026335 0.0401 0.0011
- 0.026329 5.0697 0.1335
- 0.026290 208.1988 5.4735
- 0.026289 7.4487 0.1958
- 0.026231 8.6054 0.2257
- 0.026176 10.7230 0.2807
- 0.026071 50.0000 1.3036
- 0.026000 0.5115 0.0133
- 0.025800 31.9274 0.8237
- 0.025793 50.0000 1.2897
- 0.025770 5.5629 0.1434
- 0.025761 10.0000 0.2576
- 0.025700 9.9649 0.2561
- 0.025670 5.5629 0.1428
- 0.025609 2.9870 0.0765
- 0.025502 37.0000 0.9436
- 0.025500 0.8842 0.0225
- 0.025452 31.7494 0.8081
Group
0.0001
More
Trade History
- High:0.026721
- Low: 0.025897
- Time Price(BTC) Amount(ETH) Total(BTC)
- 21:14:410.0266090.70890.0189
- 21:08:590.0265540.17900.0048
- 21:08:590.0265540.18200.0048
- 21:04:560.0265690.31800.0084
- 21:04:000.0265972.78310.0740
- 21:03:420.0265470.51480.0137
- 21:03:150.0265340.24000.0064
- 20:49:470.0265070.17300.0046
- 20:44:370.0265070.09880.0026
- 20:36:010.0265289.98110.2648
- 20:34:430.0265150.81500.0216
- 20:34:150.0265160.41200.0109
- 20:33:100.0265150.17800.0047
- 20:31:530.0265090.18300.0049
- 20:30:250.0264930.33800.0090
- 20:30:250.0264930.18200.0048
- 19:56:520.0265642.91140.0773
- 19:56:520.0265645.00000.1328
- 19:56:510.0265310.20000.0053
- 19:56:180.0264750.47990.0127
- 19:23:010.0264845.49580.1456
- 19:22:310.0264431.65300.0437
- 19:17:550.0264691.13300.0300
- 19:15:330.0264833.36440.0891
- 19:10:060.0264810.49870.0132
- 19:10:060.0264590.00320.0001
- 19:08:580.0264590.54810.0145
- 19:02:520.0264520.57920.0153
- 19:02:520.0264360.00000.0000
- 19:01:200.0264130.00570.0002
- 18:55:330.0264210.02900.0008
- 18:55:330.0264360.03910.0010
- 18:55:330.0264360.34820.0092
- 18:55:090.0264211.50800.0398
- 18:55:020.0264360.34560.0091
- 18:53:140.0264670.12750.0034
- 18:53:140.0264670.12780.0034
- 18:53:140.0264670.06270.0017
- 18:50:260.0264571.45400.0385
- 18:36:530.0264650.04000.0011