Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000543 or $ 0 +0.13% Volume:E176.59

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000543
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00005550 6316.816 0.3506
    • 0.00005552 17510.992 0.9722
    • 0.00005554 6349.222 0.3526
    • 0.00005627 415.393 0.0234
    • 0.00005636 372.729 0.0210
    • 0.00005849 45224.476 2.6452
    • 0.00005850 15910.860 0.9308
    • 0.00005860 2053.503 0.1203
    • 0.00005947 28975.032 1.7231
    • 0.00006801 181.506 0.0123
    • 0.00007998 773.160 0.0618
    • 0.00008100 1252.103 0.1014
    • 0.00008608 773.161 0.0666
    • 0.00008610 74.866 0.0064
    • 0.00009998 500.000 0.0500
    • 0.00010000 4000.000 0.4000
    • 0.00011000 100000.000 11.0000
    • 0.00011479 537.781 0.0617
    • 0.00011500 86926.546 9.9966
    • 0.00011965 449.680 0.0538
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00012760 2477.386 0.3161
    • 0.00013000 77015.676 10.0120
    • 0.00013900 4315.411 0.5998
    • 0.00014000 1756.669 0.2459
    • 0.00014494 201.315 0.0292
    • 0.00014547 5000.000 0.7274
    • 0.00015000 865.114 0.1298
    • 0.00015200 591.836 0.0900
    • 0.00005322 216.125 0.0115
    • 0.00005155 193.582 0.0100
    • 0.00005154 5367.787 0.2767
    • 0.00005153 2153.609 0.1110
    • 0.00005146 7225.280 0.3718
    • 0.00005144 92555.972 4.7611
    • 0.00005045 147551.093 7.4440
    • 0.00005010 334087.824 16.7378
    • 0.00005009 9211.877 0.4614
    • 0.00005001 2064.587 0.1032
    • 0.00005000 4400.000 0.2200
    • 0.00004020 150.000 0.0060
    • 0.00003421 1000.000 0.0342
    • 0.00002102 475.737 0.0100
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.0000614
      • Low: 0.00005105
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 23:19:040.000054283366.8650.1828
      • 23:19:040.00005438200.0000.0109
      • 23:17:100.000054492063.5160.1124
      • 22:53:280.000054432961.1140.1612
      • 22:53:280.000054430.0000.0000
      • 22:52:020.000054433217.5310.1751
      • 22:51:530.000054430.0000.0000
      • 22:51:310.000054433399.5570.1850
      • 22:51:310.000054430.0000.0000
      • 22:50:270.000054433767.1700.2050
      • 22:49:030.000054432910.1250.1584
      • 22:47:340.00005429186.9640.0102
      • 22:47:060.00005392222.6020.0120
      • 22:47:060.000053930.0000.0000
      • 22:47:020.000053933417.5140.1843
      • 22:47:020.000053930.0000.0000
      • 22:46:560.000053939645.0610.5202
      • 22:46:560.000053939678.6680.5220
      • 22:46:560.000053933468.0540.1870
      • 22:43:090.00005433211.7080.0115
      • 22:41:570.000054391768.0000.0962
      • 22:41:550.000054391768.0000.0962
      • 21:54:220.0000535527.2890.0015
      • 21:33:160.000054370.2510.0000
      • 21:33:150.000054372952.0000.1605
      • 21:33:050.000054403144.4340.1711
      • 21:33:050.000054390.5660.0000
      • 21:33:030.000054393499.0000.1903
      • 20:52:310.00005496464.0570.0255
      • 20:52:070.000054960.0000.0000
      • 20:52:060.000054963729.6770.2050
      • 20:51:530.000054960.0000.0000
      • 20:51:530.000054962857.5750.1571
      • 20:51:530.000054963150.6720.1732
      • 20:51:530.000054963258.8910.1791
      • 20:51:530.000054973504.9290.1927
      • 20:20:420.000054930.0010.0000
      • 20:15:520.000054933744.2620.2057
      • 20:13:070.000054975484.7200.3015
      • 20:07:480.00005401212.9630.0115

      Chat

      Chat
      Live Support