Scry DDD to Tether USDT $ 0.0691 or $ 0.07 -2.40% Volume: $61.39K
DDD / USDT KLINE
Loading
Loading...
Global Markets
Buy DDD
Sell DDD
Last Price $0.0691
Price
Amount(DDD)
Total(USDT)
- 0.0696 2962.586 206.196
- 0.0701 3310.040 232.034
- 0.0702 1526.473 107.158
- 0.0709 282.076 19.999
- 0.0712 13803.836 982.833
- 0.0713 18262.648 1302.127
- 0.0724 10000.000 724.000
- 0.0726 153.960 11.178
- 0.0735 1295.407 95.212
- 0.0736 5023.004 369.693
- 0.0738 12124.167 894.764
- 0.0739 9100.000 672.490
- 0.0740 3309.923 244.934
- 0.0746 3363.462 250.914
- 0.0747 14095.525 1052.936
- 0.0748 3063.360 229.139
- 0.0749 5429.158 406.644
- 0.0750 58378.022 4378.352
- 0.0751 568.481 42.693
- 0.0759 1100.000 83.490
- 0.0760 8400.000 638.400
- 0.0762 207.626 15.821
- 0.0764 23531.279 1797.790
- 0.0765 3979.536 304.435
- 0.0767 15.000 1.151
- 0.0769 1113.000 85.590
- 0.0770 14197.900 1093.238
- 0.0772 27.000 2.084
- 0.0774 389.942 30.182
- 0.0777 14.000 1.088
- 0.0792 15728.778 1245.719
- 0.0794 3573.305 283.720
- 0.0685 1000.000 68.500
- 0.0684 10438.695 714.007
- 0.0683 4452.379 304.097
- 0.0682 12048.704 821.722
- 0.0681 7781.719 529.935
- 0.0680 7740.073 526.325
- 0.0679 9379.742 636.884
- 0.0678 7858.951 532.837
- 0.0677 6512.000 440.862
- 0.0676 6174.976 417.428
- 0.0675 9913.881 669.187
- 0.0674 6483.085 436.960
- 0.0670 1065.362 71.379
- 0.0669 4921.926 329.277
- 0.0668 1482.620 99.039
- 0.0667 21848.079 1457.267
- 0.0666 1000.000 66.600
- 0.0665 1000.000 66.500
- 0.0663 1066.439 70.705
- 0.0662 2595.000 171.789
- 0.0660 19761.310 1304.246
- 0.0655 6192.000 405.576
- 0.0653 32090.588 2095.515
- 0.0652 78665.643 5129.000
- 0.0650 9500.000 617.500
- 0.0647 15160.000 980.852
- 0.0632 33528.103 2118.976
- 0.0630 19948.161 1256.734
- 0.0622 3000.000 186.600
- 0.0618 1000.000 61.800
- 0.0617 3169.858 195.580
- 0.0611 2500.000 152.750
Group
0.0001
More
Trade History
- High: 0.072
- Low: 0.0655
- Time Price(USDT) Amount(DDD) Total(USDT)
- 00:56:200.06961668.289116.113
- 00:56:200.069432.3802.247
- 00:55:080.06961375.77195.754
- 00:54:340.06961011.63770.410
- 00:15:440.069112676.189875.925
- 00:01:010.06835761.627393.519
- 00:01:010.0683611.29441.751
- 23:51:410.0684729.29749.884
- 23:16:530.06953815.469265.175
- 23:07:120.069127.9991.935
- 22:49:100.0682652.23744.483
- 22:49:100.06829091.298620.027
- 22:30:400.068510642.703729.025
- 22:28:370.06912053.801141.918
- 22:07:390.06967.8560.547
- 22:06:520.0696270.23118.808
- 22:06:210.0696376.88526.231
- 22:06:080.0696961.00866.886
- 22:06:070.06961620.637112.796
- 22:06:070.069117.8351.232
- 22:03:370.06961713.389119.252
- 22:03:370.06951703.067118.363
- 22:00:490.06964293.025298.795
- 21:06:490.06923831.840265.163
- 21:06:380.0691230.31415.915
- 21:01:350.069221.3871.480
- 20:21:070.06817640.115520.292
- 20:20:010.068033.5722.283
- 20:17:550.06817118.385484.762
- 20:17:490.06823222.419219.769
- 20:15:530.06881770.973121.843
- 19:45:070.069514095.524979.639
- 19:45:070.06950.0000.000
- 19:45:070.06941643.308114.046
- 19:44:390.069325.2911.753
- 19:42:130.0693212.99914.761
- 19:40:450.0693350.15424.266
- 19:39:560.068830.0002.064
- 19:34:190.0692305.79221.161
- 19:34:180.0692406.66328.141