Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Scry DDD to Tether USDT $ 0.0235 or $ 0.02 -1.26% Volume:$14.71K

DDD / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DDD)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DDD
    Lowest ask price USDT/DDD
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DDD
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2% Filled order only)
    Sell DDD
    My balance 0.0000 DDD Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DDD)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0235
    Price(USDT) Amount(DDD) Total(USDT)
    • 0.0236 425361.630 10038.534
    • 0.0244 12999.000 317.176
    • 0.0248 33797.289 838.173
    • 0.0249 85131.221 2119.767
    • 0.0250 14303.950 357.599
    • 0.0264 28005.428 739.343
    • 0.0265 10062.839 266.665
    • 0.0266 2000.000 53.200
    • 0.0277 491.749 13.621
    • 0.0280 14969.950 419.159
    • 0.0287 7902.797 226.810
    • 0.0290 6915.905 200.561
    • 0.0297 186.923 5.552
    • 0.0298 23886.263 711.811
    • 0.0299 500.000 14.950
    • 0.0300 22888.998 686.670
    • 0.0319 522.466 16.667
    • 0.0333 74.750 2.489
    • 0.0334 74.750 2.497
    • 0.0350 6190.700 216.675
    • 0.0367 49077.169 1801.132
    • 0.0368 87578.613 3222.893
    • 0.0390 117199.960 4570.798
    • 0.0400 12982.000 519.280
    • 0.0440 45196.324 1988.638
    • 0.0478 15593.698 745.379
    • 0.0500 146071.379 7303.569
    • 0.0510 34277.704 1748.163
    • 0.0544 1121.366 61.002
    • 0.0550 180.747 9.941
    • 0.0559 334.095 18.676
    • 0.0560 3825.364 214.220
    • 0.0235 39840.077 936.242
    • 0.0232 14503.130 336.473
    • 0.0231 36813.422 850.390
    • 0.0230 1486.726 34.195
    • 0.0229 953.493 21.835
    • 0.0228 57779.186 1317.365
    • 0.0227 2318.775 52.636
    • 0.0226 1335.163 30.175
    • 0.0222 2950.000 65.490
    • 0.0220 4702.270 103.450
    • 0.0214 233.644 5.000
    • 0.0201 2466.438 49.575
    • 0.0200 72150.000 1443.000
    • 0.0180 6512.262 117.221
    • 0.0171 12065.878 206.327
    • 0.0161 21180.052 340.999
    • 0.0160 89929.380 1438.870
    • 0.0154 10165.573 156.550
    • 0.0153 19829.006 303.384
    • 0.0151 15847.682 239.300
    • 0.0148 66410.173 982.871
    • 0.0147 500000.000 7350.000
    • 0.0145 56666.228 821.660
    • 0.0117 100000.000 1170.000
    • 0.0110 909.091 10.000
    • 0.0073 100000.000 730.000
    • 0.0050 2000.000 10.000
    • 0.0021 4761.905 10.000
    • 0.0020 10000.000 20.000
    • 0.0011 9090.909 10.000
    • 0.0010 10000.000 10.000
    • 0.0005 20000.000 10.000
    Group 0.0001
      More
      Trade History
      • High:0.0248
      • Low: 0.0227
      • Time Price(USDT) Amount(DDD) Total(USDT)
      • 10:13:250.0235122.9062.888
      • 10:10:520.0236121421.3632865.544
      • 10:05:300.023575.7371.780
      • 10:02:490.0235149.5773.515
      • 10:02:030.02361151.15027.167
      • 10:00:580.023612792.000301.891
      • 10:00:250.0236135274.2903192.473
      • 10:00:150.023576.9681.809
      • 09:57:130.023642640.0501006.305
      • 09:56:400.023615166.672357.933
      • 09:48:270.02364168.11298.367
      • 09:45:260.02363833.93090.481
      • 09:45:170.02353656.03385.917
      • 09:42:010.023547.4561.115
      • 09:40:510.02354000.00894.000
      • 09:39:250.0235134.7513.167
      • 09:39:250.02353528.60982.922
      • 09:37:470.02323833.28588.932
      • 08:55:240.02355591.759131.406
      • 08:55:240.023564.0711.506
      • 08:28:390.02352019.70647.463
      • 07:46:000.02303070.53370.622
      • 07:46:000.02302515.85157.865
      • 07:46:000.02314413.913101.961
      • 07:20:000.023127577.403637.038
      • 07:18:360.0230484.14911.135
      • 06:45:150.0230496.64611.423
      • 06:45:150.02301003.35423.077
      • 02:30:040.022946.5071.065
      • 01:24:270.02323688.69085.578
      • 01:24:270.02321123.16426.057
      • 00:09:520.02361178.31927.808
      • 00:09:350.02361259.25229.718
      • 00:09:310.02361259.34329.721
      • 00:09:280.02361259.59729.726
      • 00:09:200.0236995.00023.482
      • 00:09:200.02361038.15224.500
      • 00:09:190.02362118.64450.000
      • 00:09:110.0236996.00023.506
      • 22:50:510.0235853.41820.055

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-19 10:13:27 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $72588372 BTC : ฿1554 LTC : Ł36548 ETH : E134454

      Chat

      Chat
      Live Support