Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Decred DCR to Tether USDT $ 15.75 or $ 15.75 +4.06% Volume:$1.63K

DCR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DCR)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DCR
    Lowest ask price USDT/DCR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DCR
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0DCR (0.2% Filled order only)
    Sell DCR
    My balance 0.0000 DCR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DCR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 15.75
    Price(USDT) Amount(DCR) Total(USDT)
    • 15.791 38.0000 600.058
    • 15.800 4.6703 73.791
    • 15.986 14.7023 235.031
    • 15.999 19.0000 303.981
    • 16.000 129.4587 2071.340
    • 16.152 14.0000 226.128
    • 16.544 3.0000 49.632
    • 17.647 1.3916 24.558
    • 17.700 15.3874 272.357
    • 17.776 85.6311 1522.179
    • 21.158 1.4551 30.787
    • 21.162 3.4544 73.102
    • 21.164 3.4530 73.079
    • 21.499 2.7044 58.142
    • 21.500 2.7030 58.115
    • 21.666 2.4870 53.883
    • 21.667 2.4882 53.912
    • 21.818 3.0000 65.454
    • 21.900 6.4275 140.762
    • 22.058 52.0000 1147.016
    • 24.000 90.2990 2167.177
    • 24.750 3.9480 97.713
    • 24.760 3.9480 97.752
    • 24.800 7.8950 195.796
    • 25.000 58.0690 1451.724
    • 25.460 30.0000 763.800
    • 25.821 0.9738 25.144
    • 26.540 5.8900 156.321
    • 26.543 6.0500 160.585
    • 26.545 4.2100 111.754
    • 26.885 4.0000 107.540
    • 26.891 4.5803 123.169
    • 14.991 39.6538 594.450
    • 14.986 1.9509 29.237
    • 14.953 0.5075 7.589
    • 14.848 20.0000 296.960
    • 14.642 20.0000 292.840
    • 14.192 67.2398 954.267
    • 14.190 1.7858 25.341
    • 14.085 1.0000 14.085
    • 14.070 41.5054 583.981
    • 14.000 50.0000 700.000
    • 13.529 2.0000 27.058
    • 13.382 2.0000 26.764
    • 12.200 1.0000 12.200
    • 11.911 3.0000 35.733
    • 11.764 2.0000 23.528
    • 10.294 12.0000 123.528
    • 10.000 1.0000 10.000
    • 9.018 1365.7094 12315.967
    • 8.018 768.0199 6157.984
    • 7.018 658.0916 4618.487
    • 6.070 230.3979 1398.515
    • 5.882 3.9766 23.390
    • 5.000 5.0000 25.000
    • 1.638 6.1050 10.000
    • 1.029 20.0000 20.580
    • 0.970 10.0000 9.700
    • 0.165 60.6060 10.000
    • 0.101 99.0099 10.000
    • 0.050 200.0000 10.000
    • 0.010 1000.0000 10.000
    Group 0.0001
      More
      Trade History
      • High:15.945
      • Low: 14.517
      • Time Price(USDT) Amount(DCR) Total(USDT)
      • 20:46:3215.7526.5278102.826
      • 20:46:3115.7521.868329.429
      • 20:46:3115.75221.4930338.558
      • 20:46:3115.7520.800012.602
      • 20:46:3115.7520.30004.726
      • 20:46:3115.7520.30004.726
      • 20:46:3015.7500.45647.188
      • 20:41:4714.9781.641224.582
      • 20:41:4714.9811.175517.610
      • 20:41:2214.9740.65009.733
      • 19:34:3014.9150.45706.816
      • 18:16:1914.8931.433021.342
      • 18:16:1714.89310.9940163.734
      • 18:16:1314.8935.149076.684
      • 18:16:1114.8930.800011.914
      • 18:16:1014.8931.892028.178
      • 18:16:0814.8935.845187.051
      • 18:11:5214.8930.800011.914
      • 18:10:5414.8930.901713.429
      • 18:10:5414.8931.595723.765
      • 18:09:4514.8963.188447.494
      • 18:09:4214.8962.375435.384
      • 18:09:4014.8961.258818.751
      • 15:00:4714.8950.27054.030
      • 14:33:5515.7480.47577.491
      • 14:28:1014.8520.10971.629
      • 14:28:1014.8528.6246128.093
      • 13:10:0114.5370.17612.560
      • 13:03:3114.5250.18582.699
      • 12:57:5814.5170.18292.655
      • 12:19:0514.7050.10001.471
      • 12:18:5314.7050.30004.412
      • 11:28:1115.9450.17642.813
      • 09:00:0914.7071.691924.883
      • 06:01:2915.1500.11781.784
      • 06:01:2915.1500.841012.741
      • 06:01:1515.1502.545438.563
      • 06:01:1115.1501.053515.961
      • 06:01:0215.1505.108177.388
      • 06:00:5215.1502.599039.375

      Chat

      Chat
      Live Support