Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Ethereum ETH E 0.000198 or $ 0.02 +7.61% Volume:E3.75

DATA / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price ETH/DATA
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.000198
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000202 1685.981 0.3406
    • 0.000219 447.221 0.0979
    • 0.000220 446.896 0.0983
    • 0.000232 1689.424 0.3919
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000268 9000.950 2.4123
    • 0.000272 199.659 0.0543
    • 0.000281 2146.995 0.6033
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000386 1000.000 0.3860
    • 0.000391 376.467 0.1472
    • 0.000398 30.000 0.0119
    • 0.000399 22882.389 9.1301
    • 0.000400 14925.469 5.9702
    • 0.000406 4000.000 1.6240
    • 0.000409 397.000 0.1624
    • 0.000410 169.771 0.0696
    • 0.000188 2953.731 0.5553
    • 0.000181 609.808 0.1104
    • 0.000180 3617.078 0.6511
    • 0.000175 3000.000 0.5250
    • 0.000170 3000.000 0.5100
    • 0.000165 3000.000 0.4950
    • 0.000160 969.480 0.1551
    • 0.000137 1212.408 0.1661
    • 0.000136 1481.481 0.2015
    • 0.000131 7.000 0.0009
    • 0.000125 10.000 0.0013
    • 0.000116 20.000 0.0023
    • 0.000107 50.000 0.0054
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000096 100.000 0.0096
    • 0.000093 100.000 0.0093
    • 0.000092 50.000 0.0046
    • 0.000081 2939.259 0.2381
    • 0.000053 1000.000 0.0530
    • 0.000052 20.000 0.0010
    • 0.000048 1041.665 0.0500
    • 0.000046 1521.739 0.0700
    • 0.000040 2499.999 0.1000
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 10000.000 0.0200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.000211
      • Low: 0.000184
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 09:34:140.0001980.3760.0001
      • 07:06:020.00019858.0000.0115
      • 05:57:430.000211307.0000.0648
      • 05:54:490.000211140.0000.0295
      • 05:54:300.0002101029.7490.2162
      • 05:54:300.0002100.0280.0000
      • 05:54:300.000210448.0000.0941
      • 05:29:470.000207871.1070.1803
      • 05:29:460.0002104677.5990.9823
      • 05:29:430.0002100.4010.0001
      • 05:29:410.000210428.1700.0899
      • 05:29:410.000210428.5710.0900
      • 05:29:410.0002103821.2580.8025
      • 04:39:140.0002052000.0000.4100
      • 04:34:540.0002000.6390.0001
      • 04:34:510.0002001999.3610.3999
      • 04:34:510.0001910.6390.0001
      • 04:15:350.00019087.9780.0167
      • 04:15:340.000190115.0000.0219
      • 04:15:300.000191187.0000.0357
      • 04:15:210.0001900.7250.0001
      • 04:15:210.000190117.0000.0222
      • 04:15:110.000190362.0000.0688
      • 04:10:570.0001850.0000.0000
      • 04:10:520.000184281.0000.0517
      • 04:10:490.0001840.9380.0002
      • 04:10:480.000184281.0000.0517
      • 04:10:440.0001840.9980.0002
      • 04:10:430.000184604.0000.1111
      • 17:42:510.000179291.4330.0522
      • 17:42:510.000179353.0000.0632
      • 17:42:490.000179129.2930.0231
      • 01:05:220.000173129.0000.0223
      • 01:05:210.000173399.0000.0690
      • 10:11:110.000178230.0000.0409
      • 08:54:190.0001730.5050.0001
      • 08:54:180.0001731589.0000.2749
      • 23:46:420.0001760.6480.0001
      • 23:46:400.000176447.0000.0787
      • 23:33:330.000180747.8770.1346

      Chat

      Chat
      Live Support