Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0541 or $ 0.05 +5.05% Volume:$3.61K

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0541
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0538 501.160 26.962
    • 0.0539 764.461 41.204
    • 0.0541 415.563 22.482
    • 0.0584 146.542 8.558
    • 0.0617 2153.458 132.868
    • 0.0618 386.623 23.893
    • 0.0630 5405.816 340.566
    • 0.0650 921.534 59.900
    • 0.0662 310.564 20.559
    • 0.0663 137.452 9.113
    • 0.0690 3241.490 223.663
    • 0.0700 2778.121 194.468
    • 0.0710 11259.119 799.397
    • 0.0713 499.050 35.582
    • 0.0788 439.627 34.643
    • 0.0800 2726.849 218.148
    • 0.0808 6914.019 558.653
    • 0.0810 6914.010 560.035
    • 0.0812 1084.512 88.062
    • 0.0814 16.980 1.382
    • 0.0815 5108.056 416.307
    • 0.0823 408.890 33.652
    • 0.0858 2030.000 174.174
    • 0.0859 66.909 5.747
    • 0.0869 3741.327 325.121
    • 0.0958 850.000 81.430
    • 0.0961 1050.000 100.905
    • 0.0967 52433.000 5070.271
    • 0.0982 524.475 51.503
    • 0.0994 50.000 4.970
    • 0.1030 521.074 53.671
    • 0.1087 800.000 86.960
    • 0.0519 4156.887 215.742
    • 0.0506 19145.628 968.769
    • 0.0505 1004.996 50.752
    • 0.0500 99.600 4.980
    • 0.0497 1000.000 49.700
    • 0.0485 1200.000 58.200
    • 0.0452 557.740 25.210
    • 0.0430 1124.375 48.348
    • 0.0417 191.847 8.000
    • 0.0311 771.704 24.000
    • 0.0300 1000.000 30.000
    • 0.0200 500.000 10.000
    • 0.0172 200.000 3.440
    • 0.0129 24436.252 315.228
    • 0.0128 18516.464 237.011
    • 0.0126 10324.833 130.093
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0077 1298.701 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0013 7692.307 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 10000.000 5.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    • 0.0001 236909.091 23.691
    Group 0.0001
      More
      Trade History
      • High:0.0573
      • Low: 0.051
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 10:00:550.0541204.00411.037
      • 10:00:550.0541266.77814.433
      • 10:00:550.054138.4822.082
      • 09:59:210.0541267.30014.461
      • 09:57:470.0540270.58114.611
      • 09:57:460.054080.0004.320
      • 09:56:440.0539177.7479.581
      • 09:56:400.0539108.3955.842
      • 09:54:560.0538139.0007.478
      • 09:54:560.053921.5751.163
      • 09:54:550.0539117.0006.306
      • 09:54:500.0538277.22914.915
      • 09:51:310.057344.0002.521
      • 09:50:020.0572100.0005.720
      • 09:49:550.057244.0002.517
      • 09:00:490.0530125.0746.629
      • 08:57:140.0530242.63312.860
      • 08:55:060.0530568.07530.108
      • 08:55:060.0530155.6188.248
      • 08:54:440.0530300.00015.900
      • 08:54:430.0530105.6005.597
      • 07:38:290.053017.8600.947
      • 07:16:450.0530120.0006.360
      • 07:16:400.053080.0004.240
      • 07:16:380.053080.0004.240
      • 07:14:110.05280.0010.000
      • 07:14:110.0528157.0488.292
      • 07:14:100.052892.4514.881
      • 07:14:100.052722.8301.203
      • 07:08:010.0522177.1349.246
      • 07:08:010.0522376.78019.668
      • 02:39:240.0511229.54011.729
      • 02:39:240.0511300.00015.330
      • 02:30:060.0511300.00015.330
      • 02:30:050.0511300.00015.330
      • 02:30:040.0511300.00015.330
      • 02:30:000.0511300.00015.330
      • 02:29:590.0511342.37017.495
      • 02:29:590.0511465.84023.804
      • 02:29:590.0511185.7109.490

      Chat

      Chat
      Live Support