Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0375 or $ 0.04 +0.81% Volume:$5.88K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0375
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0379 21954.630 832.080
    • 0.0380 16584.347 630.205
    • 0.0381 26813.897 1021.609
    • 0.0383 2000.000 76.600
    • 0.0384 10924.885 419.516
    • 0.0385 4000.000 154.000
    • 0.0388 9252.665 359.003
    • 0.0390 84214.514 3284.366
    • 0.0400 500.084 20.003
    • 0.0412 0.668 0.028
    • 0.0420 937.356 39.369
    • 0.0441 246.882 10.888
    • 0.0442 14022.000 619.772
    • 0.0450 1216.935 54.762
    • 0.0455 7022.892 319.542
    • 0.0470 6949.846 326.643
    • 0.0480 15000.000 720.000
    • 0.0482 10000.000 482.000
    • 0.0485 1000.000 48.500
    • 0.0494 2137.616 105.598
    • 0.0500 3322.075 166.104
    • 0.0509 333.000 16.950
    • 0.0515 300.000 15.450
    • 0.0522 10000.000 522.000
    • 0.0526 1007.546 52.997
    • 0.0543 1500.000 81.450
    • 0.0544 1000.000 54.400
    • 0.0545 26492.621 1443.848
    • 0.0549 16.586 0.911
    • 0.0572 1961.000 112.169
    • 0.0584 128.537 7.507
    • 0.0610 61.227 3.735
    • 0.0374 1000.440 37.416
    • 0.0372 34191.653 1271.929
    • 0.0371 11753.405 436.051
    • 0.0370 10643.870 393.823
    • 0.0369 3000.000 110.700
    • 0.0368 14538.000 534.998
    • 0.0367 6019.223 220.905
    • 0.0363 10138.000 368.009
    • 0.0357 5110.000 182.427
    • 0.0355 761.040 27.017
    • 0.0353 1000.000 35.300
    • 0.0352 1293.961 45.547
    • 0.0351 432.200 15.170
    • 0.0350 577.480 20.212
    • 0.0343 594.680 20.398
    • 0.0340 10000.000 340.000
    • 0.0332 3012.100 100.002
    • 0.0324 3044.539 98.643
    • 0.0317 1892.143 59.981
    • 0.0308 114.000 3.511
    • 0.0300 23697.552 710.927
    • 0.0294 21556.483 633.761
    • 0.0292 25170.530 734.979
    • 0.0290 647.023 18.764
    • 0.0279 318.000 8.872
    • 0.0272 4796.675 130.470
    • 0.0264 16776.646 442.903
    • 0.0250 5030.000 125.750
    • 0.0232 780.745 18.113
    • 0.0231 1003.000 23.169
    • 0.0230 4263.168 98.053
    • 0.0220 32853.463 722.776
    Group 0.0001
      More
      Trade History
      • High:0.0379
      • Low: 0.0362
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 18:33:300.0375400.00015.000
      • 18:33:300.0376400.00015.040
      • 18:01:280.0376100.0003.760
      • 17:46:000.0378347.37513.131
      • 17:45:590.0378250.6929.476
      • 17:45:590.037729.1601.099
      • 17:20:480.0379317.37012.028
      • 17:20:480.03782002.44475.692
      • 17:20:480.03781073.55040.580
      • 17:07:560.03791801.89068.292
      • 17:07:560.03791325.54050.238
      • 17:07:550.0379500.00018.950
      • 17:07:550.03791938.94073.486
      • 17:07:540.03791368.32051.859
      • 17:07:530.03791007.55038.186
      • 17:07:520.0379590.13022.366
      • 17:06:210.0379733.10027.784
      • 17:05:460.0377165.2006.228
      • 17:04:210.0376298.93011.240
      • 17:04:120.0376500.00018.800
      • 16:53:570.0374500.00018.700
      • 16:53:330.0374500.00018.700
      • 16:53:320.0375300.00011.250
      • 16:53:310.0375302.90011.359
      • 16:53:270.0375257.8009.668
      • 16:53:270.0375742.20027.833
      • 16:53:240.0375181.2006.795
      • 16:53:240.0375597.40022.403
      • 16:53:220.037570.0002.625
      • 16:53:220.0375100.0003.750
      • 16:53:220.0375447.50016.781
      • 16:50:430.03741369.62051.224
      • 16:43:020.0371177.9006.600
      • 16:43:010.0371100.0003.710
      • 16:43:000.0371330.30012.254
      • 16:43:000.0371707.40026.245
      • 16:42:580.0371745.80027.669
      • 16:42:570.0371619.70022.991
      • 16:42:540.0371336.20012.473
      • 16:42:530.037185.7003.179

      Chat

      Chat
      Live Support