BTG BTG to Tether USDT $ 26.36 or $ 26.36 -1.53% Volume: $1.7K
BTG / USDT KLINE
Loading
Loading...
Global Markets
Buy BTG
Sell BTG
Last Price $26.36
Price
Amount(BTG)
Total(USDT)
- 26.56 14.8950 395.61
- 27.02 4.7100 127.26
- 28.65 1.6606 47.58
- 28.66 1.4969 42.90
- 28.68 0.0363 1.04
- 28.82 7.2144 207.92
- 28.83 0.0730 2.10
- 28.98 30.0000 869.40
- 29.00 113.3332 3286.66
- 29.25 30.0000 877.50
- 29.40 1.6284 47.88
- 30.00 15.0000 450.00
- 30.15 0.9176 27.66
- 33.00 1.2000 39.60
- 33.50 5.0000 167.50
- 33.54 0.0019 0.06
- 38.00 1.0000 38.00
- 38.60 10.5737 408.14
- 40.00 1.0000 40.00
- 44.71 0.1001 4.48
- 45.90 0.1800 8.26
- 47.23 0.3963 18.72
- 49.00 2.0000 98.00
- 50.36 0.2379 11.98
- 50.99 0.1937 9.88
- 54.10 0.3490 18.88
- 55.00 1.5666 86.16
- 57.30 1.4476 82.95
- 58.62 0.8636 50.62
- 58.88 0.2547 15.00
- 59.81 3.0040 179.67
- 60.00 0.5724 34.34
- 25.52 3.9200 100.04
- 25.51 81.4252 2077.16
- 25.08 4.7100 118.13
- 25.04 54.1700 1356.42
- 25.03 30.2800 757.91
- 24.01 5.0000 120.05
- 23.50 11.0903 260.62
- 23.20 6.0000 139.20
- 23.00 6.0000 138.00
- 22.05 3.9852 87.87
- 21.95 5.0000 109.75
- 19.80 2.1129 41.84
- 15.30 2.0758 31.76
- 14.00 4.1428 58.00
- 11.11 2.2502 25.00
- 11.10 1.8018 20.00
- 4.01 5.1651 20.71
- 4.00 8.0000 32.00
- 3.00 34.8200 104.46
- 2.40 1.0000 2.40
- 2.21 2.5000 5.53
- 2.12 7.0754 15.00
- 2.00 5.0000 10.00
- 1.00 10.0000 10.00
- 0.89 4.0000 3.56
- 0.46 7.0000 3.22
- 0.28 35.7142 10.00
- 0.27 1174.8000 317.20
- 0.24 10.0000 2.40
- 0.21 25.0000 5.25
- 0.14 71.4285 10.00
- 0.13 110.0000 14.30
Group
0.0001
More
Trade History
- High: 26.7
- Low: 25.97
- Time Price(USDT) Amount(BTG) Total(USDT)
- 22:49:2226.360.33778.90
- 22:49:2226.350.26236.91
- 21:40:5126.360.907223.91
- 21:40:5126.341.092828.78
- 20:28:4226.330.07551.99
- 20:27:4926.340.06791.79
- 20:27:1826.370.03791.00
- 20:26:5126.400.05061.34
- 20:26:3826.410.03811.01
- 20:25:4926.700.03510.94
- 18:47:1926.256.1620161.75
- 18:47:1926.256.1346161.03
- 18:47:1926.256.6979175.82
- 18:18:1026.192.000052.38
- 09:32:1226.3914.4200380.54
- 07:06:1626.470.800021.18
- 06:07:5226.222.000052.44
- 05:37:2826.240.500013.12
- 05:24:3426.230.500013.12
- 05:17:1326.230.800020.98
- 04:50:2726.351.530640.33
- 04:45:2926.370.800021.10
- 03:35:4925.970.22305.79
- 03:35:1226.320.500013.16
- 03:13:4126.300.500013.15
- 03:13:0526.460.22355.91
- 02:17:2426.332.000052.66
- 01:13:5726.560.500013.28
- 00:00:5026.642.000053.28
- 23:59:2726.640.500013.32
- 23:28:0026.662.000053.32
- 23:27:4026.642.000053.28
- 23:21:1926.672.000053.34
- 23:20:1326.652.000053.30
- 23:20:1326.652.000053.30
- 23:18:3926.650.406510.83
- 23:18:3926.641.593542.45
- 23:18:3926.640.600015.98
- 23:06:4126.772.000053.54
- 15:24:4126.920.05831.57